The closing price for AYRO (AYRO) in 2006 was $1,000,000.00, on December 29, 2006. It was down 7.6% for the year. The latest price is $0.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $974,732.75 | $1,000,000.00 | $974,402.33 | $1,000,000.00 | — |
December 28 2006 | $995,049.50 | $1,000,980.20 | $986,138.61 | $1,000,000.00 | — |
December 27 2006 | $983,310.07 | $1,004,985.04 | $983,310.07 | $1,000,000.00 | — |
December 26 2006 | $977,000.00 | $1,000,600.00 | $966,000.00 | $1,000,000.00 | — |
December 22 2006 | $996,359.96 | $1,006,066.73 | $992,922.14 | $1,000,000.00 | — |
December 21 2006 | $992,669.52 | $1,002,850.74 | $967,216.45 | $1,000,000.00 | — |
December 20 2006 | $974,332.65 | $1,001,026.69 | $974,332.65 | $1,000,000.00 | — |
December 19 2006 | $1,062,302.01 | $1,065,469.90 | $977,824.71 | $1,000,000.00 | 1 |
December 18 2006 | $1,015,228.43 | $1,020,314.72 | $989,847.72 | $1,000,000.00 | — |
December 15 2006 | $988,843.93 | $1,009,117.55 | $952,323.00 | $1,000,000.00 | 1 |
December 14 2006 | $1,073,717.95 | $1,079,059.83 | $923,076.92 | $1,000,000.00 | 3 |
December 13 2006 | $1,009,950.25 | $1,019,900.50 | $998,009.95 | $1,000,000.00 | — |
December 12 2006 | $1,009,950.25 | $1,024,875.62 | $1,000,000.00 | $1,000,000.00 | — |
December 11 2006 | $1,020,907.67 | $1,035,033.42 | $987,717.60 | $1,000,000.00 | — |
December 08 2006 | $990,951.33 | $1,000,000.00 | $987,038.40 | $1,000,000.00 | — |
December 07 2006 | $995,009.98 | $1,032,934.13 | $991,037.92 | $1,000,000.00 | — |
December 06 2006 | $1,014,110.43 | $1,014,314.93 | $996,932.52 | $1,000,000.00 | — |
December 05 2006 | $995,955.51 | $1,006,066.73 | $991,911.02 | $1,000,000.00 | — |
December 04 2006 | $1,013,039.12 | $1,013,039.12 | $992,978.94 | $1,000,000.00 | — |
December 01 2006 | $1,014,112.90 | $1,014,112.90 | $992,661.29 | $1,000,000.00 | — |
November 30 2006 | $1,001,010.10 | $1,015,151.52 | $989,898.99 | $1,000,000.00 | — |
November 29 2006 | $1,002,631.66 | $1,002,631.66 | $985,620.94 | $1,000,000.00 | — |
November 28 2006 | $1,024,024.02 | $1,024,024.02 | $982,932.93 | $1,000,000.00 | — |
November 27 2006 | $1,029,516.78 | $1,029,516.78 | $992,819.17 | $1,000,000.00 | — |
November 24 2006 | $973,215.32 | $1,000,724.69 | $973,215.32 | $1,000,000.00 | — |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
