| DATE | TotalEnergies SE ADR | Banco Santander SA ADR | KLA | Qualcomm |
|---|---|---|---|---|
May 29 2026 | $84.20 | $12.48 | $191.95 | $248.74 |
May 28 2026 | $84.05 | $12.41 | $192.55 | $241.08 |
May 27 2026 | $83.56 | $12.59 | $195.50 | $231.28 |
May 26 2026 | $86.82 | $12.49 | $200.91 | $246.56 |
May 22 2026 | $88.33 | $12.04 | $188.62 | $236.00 |
May 21 2026 | $89.05 | $12.33 | $184.01 | $211.47 |
May 20 2026 | $89.23 | $12.38 | $182.74 | $200.67 |
May 19 2026 | $89.58 | $11.78 | $173.86 | $193.84 |
May 18 2026 | $90.09 | $11.86 | $175.45 | $201.79 |
May 15 2026 | $88.98 | $11.74 | $180.00 | $199.66 |
May 14 2026 | $88.15 | $11.84 | $188.84 | $198.26 |
May 13 2026 | $88.10 | $11.94 | $184.53 | $211.24 |
May 12 2026 | $88.48 | $12.02 | $180.70 | $208.40 |
May 11 2026 | $87.45 | $12.13 | $184.08 | $235.37 |
May 08 2026 | $85.32 | $12.28 | $186.47 | $217.10 |
May 07 2026 | $85.56 | $12.18 | $175.90 | $200.71 |
May 06 2026 | $86.74 | $12.40 | $181.19 | $190.82 |
May 05 2026 | $90.25 | $11.88 | $172.87 | $184.86 |
May 04 2026 | $89.00 | $11.55 | $170.92 | $166.85 |
May 01 2026 | $89.46 | $11.92 | $172.21 | $175.40 |
April 30 2026 | $89.40 | $12.04 | $174.61 | $177.95 |
April 29 2026 | $88.94 | $11.83 | $181.18 | $154.58 |
April 28 2026 | $87.78 | $11.92 | $180.46 | $148.64 |
April 27 2026 | $85.57 | $11.85 | $189.54 | $148.90 |
April 24 2026 | $86.52 | $11.81 | $193.04 | $147.50 |