The highest closing price for Qualcomm (QCOM) last month was $140.13, on March 2. It was down 6% for the month. The latest price is $128.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $128.40 | $129.29 | $125.78 | $128.78 | 12,219,800 |
March 30 2026 | $127.45 | $128.60 | $126.34 | $127.07 | 11,555,900 |
March 27 2026 | $129.89 | $130.04 | $126.68 | $127.11 | 8,964,900 |
March 26 2026 | $128.79 | $132.34 | $128.31 | $130.54 | 11,912,500 |
March 25 2026 | $130.16 | $131.93 | $129.95 | $130.35 | 6,669,400 |
March 24 2026 | $128.34 | $129.18 | $127.31 | $128.67 | 8,409,200 |
March 23 2026 | $133.15 | $133.97 | $127.41 | $128.35 | 11,431,600 |
March 20 2026 | $131.31 | $132.75 | $129.78 | $129.90 | 78,568,000 |
March 19 2026 | $129.14 | $132.68 | $128.90 | $131.28 | 9,846,700 |
March 18 2026 | $130.73 | $132.74 | $129.93 | $130.47 | 9,894,300 |
March 17 2026 | $133.52 | $134.05 | $131.18 | $131.59 | 10,544,300 |
March 16 2026 | $131.07 | $131.87 | $128.94 | $129.39 | 10,132,900 |
March 13 2026 | $131.15 | $133.42 | $129.22 | $129.82 | 7,786,700 |
March 12 2026 | $133.47 | $134.87 | $130.61 | $131.15 | 9,162,800 |
March 11 2026 | $136.45 | $138.20 | $133.96 | $134.12 | 7,830,500 |
March 10 2026 | $134.70 | $136.75 | $132.16 | $135.20 | 10,447,280 |
March 09 2026 | $133.49 | $138.58 | $132.46 | $138.11 | 12,304,570 |
March 06 2026 | $134.17 | $137.18 | $133.42 | $135.69 | 9,197,000 |
March 05 2026 | $137.59 | $139.66 | $135.80 | $137.00 | 8,981,000 |
March 04 2026 | $137.34 | $139.00 | $136.54 | $138.62 | 9,309,800 |
March 03 2026 | $137.39 | $138.31 | $135.43 | $137.25 | 10,372,400 |
March 02 2026 | $136.95 | $141.10 | $136.02 | $140.13 | 8,963,900 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
