The highest closing price for Qualcomm (QCOM) last month was $179.80, on November 3. It was down 8.1% for the month. The latest price is $178.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $164.19 | $167.34 | $163.30 | $167.24 | 5,067,980 |
November 26 2025 | $163.29 | $165.40 | $162.32 | $164.30 | 7,967,687 |
November 25 2025 | $163.16 | $164.13 | $161.05 | $162.47 | 7,758,117 |
November 24 2025 | $163.53 | $166.09 | $162.89 | $164.22 | 12,070,080 |
November 21 2025 | $159.93 | $164.43 | $158.29 | $162.47 | 10,815,050 |
November 20 2025 | $166.28 | $168.02 | $158.04 | $158.78 | 12,075,370 |
November 19 2025 | $163.85 | $166.66 | $163.28 | $165.27 | 8,176,450 |
November 18 2025 | $164.05 | $165.94 | $160.57 | $164.22 | 11,073,250 |
November 17 2025 | $171.92 | $173.95 | $164.33 | $165.90 | 10,211,090 |
November 14 2025 | $170.90 | $174.80 | $170.53 | $173.10 | 7,949,889 |
November 13 2025 | $175.73 | $177.92 | $172.15 | $173.61 | 9,526,052 |
November 12 2025 | $174.11 | $176.52 | $173.99 | $175.77 | 8,785,819 |
November 11 2025 | $170.13 | $175.09 | $170.13 | $173.10 | 8,419,074 |
November 10 2025 | $172.87 | $173.91 | $168.64 | $170.70 | 10,129,280 |
November 07 2025 | $171.85 | $173.36 | $167.39 | $170.02 | 10,614,710 |
November 06 2025 | $176.90 | $177.60 | $169.20 | $172.32 | 16,184,720 |
November 05 2025 | $173.87 | $182.50 | $173.43 | $178.81 | 18,845,529 |
November 04 2025 | $176.58 | $178.43 | $171.41 | $171.96 | 12,323,610 |
November 03 2025 | $182.02 | $182.52 | $178.18 | $179.80 | 8,535,148 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
