The closing price for AstraZeneca PLC ADR (AZN) in 1997 was $6.91, on December 31, 1997. It was up 32.3% for the year. The latest price is $90.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.85 | $6.91 | $6.84 | $6.91 | 216,600 |
December 30 1997 | $6.82 | $6.85 | $6.81 | $6.85 | 106,200 |
December 29 1997 | $6.75 | $6.80 | $6.75 | $6.80 | 72,000 |
December 26 1997 | $6.74 | $6.74 | $6.72 | $6.74 | 16,800 |
December 24 1997 | $6.75 | $6.75 | $6.74 | $6.75 | 66,600 |
December 23 1997 | $6.74 | $6.75 | $6.73 | $6.74 | 91,800 |
December 22 1997 | $6.67 | $6.69 | $6.67 | $6.67 | 230,400 |
December 19 1997 | $6.67 | $6.68 | $6.60 | $6.62 | 108,000 |
December 18 1997 | $6.63 | $6.70 | $6.63 | $6.69 | 344,400 |
December 17 1997 | $6.72 | $6.72 | $6.63 | $6.63 | 612,001 |
December 16 1997 | $6.35 | $6.45 | $6.35 | $6.42 | 330,600 |
December 15 1997 | $6.25 | $6.32 | $6.25 | $6.32 | 73,800 |
December 12 1997 | $6.31 | $6.35 | $6.31 | $6.33 | 99,600 |
December 11 1997 | $6.30 | $6.34 | $6.30 | $6.31 | 104,400 |
December 10 1997 | $6.33 | $6.33 | $6.30 | $6.30 | 101,400 |
December 09 1997 | $6.32 | $6.33 | $6.30 | $6.33 | 100,200 |
December 08 1997 | $6.37 | $6.37 | $6.32 | $6.33 | 266,400 |
December 05 1997 | $6.33 | $6.35 | $6.30 | $6.35 | 352,800 |
December 04 1997 | $6.33 | $6.33 | $6.30 | $6.33 | 632,401 |
December 03 1997 | $6.32 | $6.35 | $6.31 | $6.34 | 364,200 |
December 02 1997 | $6.27 | $6.33 | $6.27 | $6.33 | 234,600 |
December 01 1997 | $6.27 | $6.39 | $6.27 | $6.37 | 379,200 |
November 28 1997 | $6.16 | $6.19 | $6.15 | $6.16 | 277,800 |
November 26 1997 | $6.07 | $6.07 | $5.97 | $5.98 | 264,600 |
November 25 1997 | $5.83 | $5.96 | $5.83 | $5.96 | 688,201 |
Daily pricing data for AstraZeneca PLC ADR dates back to 5/12/1993, and may be incomplete.
