| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $3,390.00 | $3,409.35 | $3,383.95 | $3,391.50 | 88,200 |
December 30 2025 | $3,405.00 | $3,413.00 | $3,378.09 | $3,398.85 | 89,200 |
December 29 2025 | $3,471.11 | $3,471.11 | $3,400.60 | $3,415.81 | 137,800 |
December 26 2025 | $3,459.31 | $3,467.00 | $3,438.66 | $3,448.70 | 66,600 |
December 24 2025 | $3,447.01 | $3,479.73 | $3,447.01 | $3,456.02 | 91,600 |
December 23 2025 | $3,436.29 | $3,486.20 | $3,419.36 | $3,463.61 | 196,167 |
December 22 2025 | $3,381.78 | $3,424.99 | $3,380.23 | $3,413.81 | 136,784 |
December 19 2025 | $3,423.06 | $3,457.98 | $3,376.89 | $3,392.34 | 327,800 |
December 18 2025 | $3,384.27 | $3,430.55 | $3,344.04 | $3,426.61 | 250,500 |
December 17 2025 | $3,401.00 | $3,441.02 | $3,390.02 | $3,393.35 | 180,400 |
December 16 2025 | $3,466.01 | $3,491.95 | $3,408.52 | $3,417.42 | 168,000 |
December 15 2025 | $3,453.67 | $3,511.00 | $3,442.04 | $3,488.71 | 224,100 |
December 12 2025 | $3,484.78 | $3,490.87 | $3,416.85 | $3,445.71 | 165,300 |
December 11 2025 | $3,449.97 | $3,490.85 | $3,395.50 | $3,469.10 | 271,600 |
December 10 2025 | $3,473.49 | $3,503.09 | $3,388.57 | $3,421.13 | 264,800 |
December 09 2025 | $3,694.89 | $3,720.63 | $3,460.23 | $3,496.77 | 380,104 |
December 08 2025 | $3,790.00 | $3,829.60 | $3,763.00 | $3,766.96 | 229,316 |
December 05 2025 | $3,837.66 | $3,868.46 | $3,781.58 | $3,822.66 | 116,100 |
December 04 2025 | $3,858.74 | $3,872.80 | $3,817.69 | $3,840.50 | 110,000 |
December 03 2025 | $3,837.37 | $3,870.44 | $3,806.61 | $3,822.92 | 115,000 |
December 02 2025 | $3,946.61 | $3,946.61 | $3,808.48 | $3,826.77 | 157,800 |
December 01 2025 | $3,949.99 | $3,996.25 | $3,942.83 | $3,946.99 | 91,500 |
November 28 2025 | $3,951.59 | $3,979.99 | $3,944.01 | $3,954.33 | 51,400 |
November 26 2025 | $3,932.16 | $3,975.00 | $3,932.16 | $3,967.95 | 67,900 |
November 25 2025 | $3,841.55 | $3,962.09 | $3,818.86 | $3,948.07 | 110,500 |