| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 | $3,250.95 | $3,267.51 | $3,200.76 | $3,200.76 | 118,333 |
October 22 2026 | $3,176.14 | $3,277.41 | $3,162.42 | $3,270.70 | 208,546 |
October 21 2026 | $3,148.05 | $3,163.70 | $3,127.01 | $3,156.74 | 120,383 |
October 20 2026 | $3,129.75 | $3,187.63 | $3,122.56 | $3,160.18 | 182,463 |
October 19 2026 | $3,113.96 | $3,117.33 | $3,068.16 | $3,097.88 | 149,965 |
October 16 2026 | $3,091.00 | $3,146.00 | $3,085.24 | $3,120.59 | 258,762 |
October 15 2026 | $2,979.50 | $3,066.93 | $2,950.00 | $3,059.62 | 223,658 |
October 14 2026 | $2,904.55 | $2,922.52 | $2,883.13 | $2,911.62 | 159,816 |
October 13 2026 | $2,915.00 | $2,938.99 | $2,880.88 | $2,893.30 | 159,101 |
October 12 2026 | $2,920.70 | $2,935.15 | $2,877.88 | $2,898.85 | 200,624 |
October 09 2026 | $2,912.17 | $2,940.24 | $2,894.65 | $2,939.85 | 145,760 |
October 08 2026 | $2,844.03 | $2,931.62 | $2,839.70 | $2,910.54 | 172,444 |
October 07 2026 | $2,899.18 | $2,911.38 | $2,846.26 | $2,846.27 | 130,236 |
October 06 2026 | $2,823.16 | $2,921.00 | $2,821.33 | $2,898.57 | 287,052 |
October 05 2026 | $2,782.09 | $2,812.00 | $2,730.65 | $2,807.73 | 219,131 |
October 02 2026 | $2,840.00 | $2,840.04 | $2,781.61 | $2,792.03 | 169,824 |
October 01 2026 | $2,834.98 | $2,843.15 | $2,756.13 | $2,819.03 | 303,879 |
September 30 2026 | $2,888.88 | $2,899.53 | $2,800.11 | $2,830.02 | 494,708 |
September 29 2026 | $2,916.68 | $2,921.48 | $2,836.02 | $2,875.97 | 413,412 |
September 28 2026 | $2,878.51 | $2,931.46 | $2,866.35 | $2,913.28 | 437,207 |
September 25 2026 | $2,877.66 | $2,916.42 | $2,860.22 | $2,872.16 | 439,330 |
September 24 2026 | $2,875.00 | $2,939.02 | $2,839.44 | $2,861.75 | 481,883 |
September 23 2026 | $2,888.40 | $2,920.00 | $2,764.88 | $2,843.34 | 656,675 |
September 22 2026 | $2,894.25 | $2,999.30 | $2,844.80 | $2,894.73 | 783,779 |
September 21 2026 | $2,863.00 | $2,870.72 | $2,796.85 | $2,803.25 | 609,556 |