| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 | $3,075.26 | $3,134.59 | $3,050.03 | $3,059.04 | 720,705 |
June 24 2026 | $3,060.80 | $3,134.27 | $3,030.09 | $3,087.77 | 873,925 |
June 23 2026 | $2,983.90 | $3,079.20 | $2,966.97 | $3,046.46 | 818,780 |
June 22 2026 | $3,022.00 | $3,032.50 | $2,949.06 | $2,949.06 | 930,752 |
June 18 2026 | $3,083.31 | $3,116.46 | $3,050.01 | $3,064.48 | 1,038,400 |
June 17 2026 | $3,129.00 | $3,165.51 | $3,037.32 | $3,059.63 | 596,400 |
June 16 2026 | $3,119.33 | $3,144.89 | $3,073.67 | $3,127.79 | 622,000 |
June 15 2026 | $3,140.39 | $3,170.12 | $3,101.51 | $3,105.48 | 205,400 |
June 12 2026 | $3,100.00 | $3,135.00 | $3,050.39 | $3,116.30 | 142,500 |
June 11 2026 | $3,110.20 | $3,147.96 | $3,060.00 | $3,081.62 | 159,100 |
June 10 2026 | $3,154.30 | $3,177.12 | $3,110.00 | $3,110.05 | 149,500 |
June 09 2026 | $3,082.56 | $3,162.19 | $3,055.55 | $3,137.75 | 385,500 |
June 08 2026 | $3,103.05 | $3,105.00 | $3,055.00 | $3,074.04 | 717,700 |
June 05 2026 | $3,100.00 | $3,142.48 | $3,089.17 | $3,116.43 | 408,000 |
June 04 2026 | $3,089.99 | $3,154.27 | $3,052.65 | $3,081.94 | 402,900 |
June 03 2026 | $3,010.17 | $3,073.00 | $3,008.44 | $3,061.65 | 395,000 |
June 02 2026 | $3,014.09 | $3,044.15 | $2,974.85 | $3,029.36 | 199,100 |
June 01 2026 | $2,942.06 | $3,046.43 | $2,928.11 | $3,020.95 | 447,000 |
May 29 2026 | $2,989.14 | $3,007.00 | $2,931.65 | $2,935.19 | 494,300 |
May 28 2026 | $2,990.01 | $3,034.99 | $2,945.00 | $3,007.08 | 557,000 |
May 27 2026 | $3,100.26 | $3,110.74 | $2,986.01 | $3,027.48 | 308,300 |
May 26 2026 | $3,215.01 | $3,237.05 | $3,001.00 | $3,100.11 | 554,600 |
May 22 2026 | $3,421.40 | $3,496.76 | $3,382.46 | $3,406.50 | 512,000 |
May 21 2026 | $3,398.78 | $3,491.59 | $3,390.99 | $3,438.18 | 293,400 |
May 20 2026 | $3,323.43 | $3,438.04 | $3,309.73 | $3,419.36 | 358,600 |