The closing price for Griffon (GFF) yesterday was $77.85. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $78.22 | $78.47 | $77.80 | $77.85 | 5,330 |
October 03 2025 18:30 | $78.68 | $78.68 | $78.24 | $78.33 | 1,930 |
October 03 2025 17:30 | $78.66 | $78.78 | $78.49 | $78.53 | 1,020 |
October 03 2025 16:30 | $78.66 | $78.88 | $78.66 | $78.79 | 854 |
October 03 2025 15:30 | $78.53 | $78.86 | $78.45 | $78.65 | 640 |
October 03 2025 14:30 | $78.72 | $79.28 | $78.72 | $79.20 | 400 |
October 03 2025 13:30 | $77.94 | $78.07 | $77.78 | $78.07 | 818 |
Daily pricing data for Griffon dates back to 5/3/1973, and may be incomplete.
