The lowest closing price for Boeing (BA) between 1960 and 1964 was $0.15, on July 25, 1963. It was up 35.4% in that time. The latest price is $216.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1964 | $0.32 | $0.35 | $0.32 | $0.33 | 17,417,025 |
November 1964 | $0.30 | $0.33 | $0.30 | $0.32 | 16,232,400 |
October 1964 | $0.33 | $0.33 | $0.29 | $0.30 | 19,403,550 |
September 1964 | $0.29 | $0.33 | $0.29 | $0.33 | 24,743,475 |
August 1964 | $0.27 | $0.29 | $0.26 | $0.29 | 20,800,800 |
July 1964 | $0.26 | $0.27 | $0.26 | $0.27 | 19,118,025 |
June 1964 | $0.24 | $0.27 | $0.23 | $0.26 | 25,733,700 |
May 1964 | $0.21 | $0.25 | $0.21 | $0.24 | 32,756,400 |
April 1964 | $0.21 | $0.23 | $0.20 | $0.21 | 22,842,000 |
March 1964 | $0.21 | $0.21 | $0.20 | $0.21 | 19,573,650 |
February 1964 | $0.19 | $0.21 | $0.19 | $0.20 | 14,464,575 |
January 1964 | $0.17 | $0.19 | $0.17 | $0.19 | 11,275,200 |
December 1963 | $0.19 | $0.19 | $0.17 | $0.17 | 14,883,750 |
November 1963 | $0.17 | $0.19 | $0.17 | $0.19 | 13,826,700 |
October 1963 | $0.16 | $0.17 | $0.16 | $0.17 | 9,161,100 |
September 1963 | $0.17 | $0.18 | $0.16 | $0.16 | 9,537,750 |
August 1963 | $0.16 | $0.18 | $0.16 | $0.17 | 9,890,100 |
July 1963 | $0.17 | $0.17 | $0.15 | $0.16 | 11,724,750 |
June 1963 | $0.18 | $0.18 | $0.17 | $0.17 | 8,669,025 |
May 1963 | $0.18 | $0.18 | $0.17 | $0.18 | 11,402,775 |
April 1963 | $0.18 | $0.19 | $0.18 | $0.18 | 11,208,375 |
March 1963 | $0.19 | $0.19 | $0.17 | $0.18 | 13,389,300 |
February 1963 | $0.19 | $0.20 | $0.18 | $0.19 | 13,917,825 |
January 1963 | $0.18 | $0.19 | $0.18 | $0.19 | 16,536,150 |
December 1962 | $0.19 | $0.20 | $0.18 | $0.18 | 15,485,175 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
