On December 31, 1985, Boeing (BA) had a market capitalization of $3.9B, based on 697.65M shares at a price of $5.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $5.63 | 2,736,000 | 697,652,000 | $3,930,362,072.40 |
December 30 1985 | $5.58 | 2,350,800 | 697,652,000 | $3,892,758,629.60 |
December 27 1985 | $5.40 | 1,742,850 | 697,652,000 | $3,770,529,999.20 |
December 26 1985 | $5.28 | 2,090,250 | 697,652,000 | $3,685,904,811.60 |
December 24 1985 | $5.23 | 1,622,700 | 697,652,000 | $3,648,301,368.80 |
December 23 1985 | $5.28 | 1,996,650 | 697,652,000 | $3,685,904,811.60 |
December 20 1985 | $5.47 | 2,078,550 | 697,652,000 | $3,817,551,744.00 |
December 19 1985 | $5.47 | 1,427,400 | 697,652,000 | $3,817,551,744.00 |
December 18 1985 | $5.50 | 1,786,500 | 697,652,000 | $3,836,318,582.80 |
December 17 1985 | $5.61 | 2,362,500 | 697,652,000 | $3,911,595,233.60 |
December 16 1985 | $5.63 | 2,261,250 | 697,652,000 | $3,930,362,072.40 |
December 13 1985 | $5.59 | 2,677,500 | 697,652,000 | $3,902,176,931.60 |
December 12 1985 | $5.46 | 3,382,200 | 697,652,000 | $3,808,133,442.00 |
December 11 1985 | $5.61 | 2,493,450 | 697,652,000 | $3,911,595,233.60 |
December 10 1985 | $5.53 | 2,549,250 | 697,652,000 | $3,855,155,186.80 |
December 09 1985 | $5.54 | 2,818,350 | 697,652,000 | $3,864,573,488.80 |
December 06 1985 | $5.47 | 1,938,600 | 697,652,000 | $3,817,551,744.00 |
December 05 1985 | $5.47 | 5,760,000 | 697,652,000 | $3,817,551,744.00 |
December 04 1985 | $5.40 | 2,516,850 | 697,652,000 | $3,770,529,999.20 |
December 03 1985 | $5.35 | 1,171,350 | 697,652,000 | $3,732,926,556.40 |
December 02 1985 | $5.28 | 1,288,350 | 697,652,000 | $3,685,904,811.60 |
November 29 1985 | $5.30 | 1,451,700 | 697,652,000 | $3,695,323,113.60 |
November 27 1985 | $5.23 | 1,669,950 | 697,652,000 | $3,648,301,368.80 |
November 26 1985 | $5.12 | 1,520,550 | 697,652,000 | $3,573,094,483.20 |
November 25 1985 | $5.14 | 1,526,400 | 697,652,000 | $3,582,443,020.00 |
