| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 15 2025 | $216.25 | $218.05 | $213.13 | $215.65 | 36,174,047 |
Week of September 08 2025 | $231.70 | $232.28 | $215.70 | $215.94 | 39,520,569 |
Week of September 01 2025 | $231.28 | $238.33 | $225.50 | $229.61 | 24,634,845 |
Week of August 25 2025 | $229.60 | $238.05 | $226.60 | $234.68 | 25,943,365 |
Week of August 18 2025 | $234.47 | $235.16 | $223.60 | $230.12 | 37,312,617 |
Week of August 11 2025 | $229.00 | $236.45 | $225.17 | $235.26 | 30,557,452 |
Week of August 04 2025 | $220.15 | $230.90 | $218.03 | $229.12 | 24,870,791 |
Week of July 28 2025 | $233.24 | $242.69 | $215.90 | $221.90 | 53,839,145 |
Week of July 21 2025 | $229.40 | $235.27 | $225.55 | $233.06 | 27,012,581 |
Week of July 14 2025 | $231.40 | $233.61 | $227.27 | $229.34 | 39,248,482 |
Week of July 07 2025 | $215.60 | $230.20 | $214.50 | $226.84 | 41,787,833 |
Week of June 30 2025 | $213.88 | $217.68 | $206.77 | $215.92 | 25,413,033 |
Week of June 23 2025 | $197.83 | $214.81 | $197.47 | $214.55 | 38,204,160 |
Week of June 16 2025 | $200.57 | $205.31 | $196.80 | $198.75 | 34,610,320 |
Week of June 09 2025 | $211.23 | $218.80 | $195.28 | $200.32 | 69,688,194 |
Week of June 02 2025 | $210.98 | $215.80 | $207.90 | $210.80 | 32,217,231 |
Week of May 26 2025 | $204.28 | $212.28 | $200.22 | $207.32 | 35,170,523 |
Week of May 19 2025 | $203.00 | $208.62 | $198.75 | $202.36 | 27,122,138 |
Week of May 12 2025 | $198.16 | $209.66 | $193.06 | $205.82 | 57,803,163 |
Week of May 05 2025 | $184.39 | $195.30 | $183.50 | $194.85 | 39,474,285 |
Week of April 28 2025 | $182.75 | $187.58 | $177.63 | $185.46 | 38,383,180 |
Week of April 21 2025 | $160.00 | $180.33 | $156.47 | $177.95 | 49,744,200 |
Week of April 14 2025 | $159.82 | $163.90 | $153.54 | $161.90 | 34,860,100 |
Week of April 07 2025 | $132.05 | $162.43 | $128.88 | $156.84 | 69,313,800 |
Week of March 31 2025 | $170.65 | $172.21 | $132.79 | $136.59 | 59,716,300 |
