The closing price for Bank of America (BAC) last year was $43.18, on December 31. It was up 35% for the year. The latest price is $50.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $43.27 | $43.45 | $42.94 | $43.18 | 16,110,400 |
December 30 2024 | $43.12 | $43.37 | $42.79 | $43.14 | 16,109,800 |
December 27 2024 | $43.46 | $43.99 | $43.29 | $43.56 | 17,972,500 |
December 26 2024 | $43.43 | $43.80 | $43.34 | $43.77 | 16,077,400 |
December 24 2024 | $43.16 | $43.64 | $43.16 | $43.60 | 12,054,400 |
December 23 2024 | $43.13 | $43.34 | $42.03 | $43.12 | 35,374,800 |
December 20 2024 | $42.44 | $43.62 | $42.34 | $43.39 | 74,222,200 |
December 19 2024 | $43.20 | $43.70 | $42.55 | $42.62 | 38,583,600 |
December 18 2024 | $44.35 | $44.63 | $42.59 | $42.74 | 41,771,900 |
December 17 2024 | $44.40 | $44.40 | $43.84 | $44.26 | 33,054,600 |
December 16 2024 | $44.79 | $44.88 | $44.37 | $44.67 | 27,330,400 |
December 13 2024 | $45.28 | $45.29 | $44.58 | $44.87 | 32,902,300 |
December 12 2024 | $45.33 | $45.65 | $45.11 | $45.27 | 24,017,300 |
December 11 2024 | $45.19 | $45.35 | $44.67 | $45.27 | 36,790,500 |
December 10 2024 | $45.10 | $45.48 | $44.79 | $44.95 | 35,665,800 |
December 09 2024 | $45.74 | $45.93 | $45.09 | $45.10 | 34,660,900 |
December 06 2024 | $46.23 | $46.23 | $45.59 | $45.93 | 28,931,700 |
December 05 2024 | $45.49 | $46.15 | $45.43 | $45.92 | 31,572,100 |
December 04 2024 | $45.62 | $45.70 | $45.07 | $45.30 | 24,941,300 |
December 03 2024 | $46.28 | $46.39 | $45.58 | $45.74 | 38,123,800 |
December 02 2024 | $46.64 | $46.72 | $45.77 | $45.96 | 35,891,500 |
November 29 2024 | $46.70 | $46.97 | $46.41 | $46.42 | 23,262,000 |
November 27 2024 | $46.72 | $46.88 | $46.55 | $46.67 | 23,278,400 |
November 26 2024 | $46.42 | $46.74 | $46.12 | $46.65 | 30,301,500 |
November 25 2024 | $46.17 | $46.64 | $46.08 | $46.41 | 42,718,600 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
