| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.28 | $0.29 | $0.27 | $0.27 | 2,208,263 |
December 30 1969 | $0.27 | $0.28 | $0.27 | $0.28 | 1,430,663 |
December 29 1969 | $0.29 | $0.29 | $0.27 | $0.27 | 1,102,613 |
December 26 1969 | $0.28 | $0.29 | $0.28 | $0.29 | 601,425 |
December 24 1969 | $0.27 | $0.29 | $0.27 | $0.28 | 792,788 |
December 23 1969 | $0.27 | $0.27 | $0.26 | $0.27 | 1,187,663 |
December 22 1969 | $0.28 | $0.28 | $0.27 | $0.27 | 1,029,713 |
December 19 1969 | $0.28 | $0.29 | $0.27 | $0.28 | 1,154,250 |
December 18 1969 | $0.27 | $0.28 | $0.27 | $0.28 | 975,038 |
December 17 1969 | $0.28 | $0.28 | $0.27 | $0.27 | 1,448,888 |
December 16 1969 | $0.28 | $0.29 | $0.28 | $0.28 | 592,313 |
December 15 1969 | $0.28 | $0.29 | $0.28 | $0.28 | 841,388 |
December 12 1969 | $0.28 | $0.28 | $0.28 | $0.28 | 902,138 |
December 11 1969 | $0.29 | $0.29 | $0.28 | $0.28 | 713,813 |
December 10 1969 | $0.28 | $0.29 | $0.28 | $0.29 | 662,175 |
December 09 1969 | $0.29 | $0.29 | $0.28 | $0.28 | 1,026,675 |
December 08 1969 | $0.29 | $0.29 | $0.29 | $0.29 | 801,900 |
December 05 1969 | $0.29 | $0.29 | $0.29 | $0.29 | 558,900 |
December 04 1969 | $0.29 | $0.30 | $0.29 | $0.29 | 1,479,263 |
December 03 1969 | $0.30 | $0.30 | $0.30 | $0.30 | 725,963 |
December 02 1969 | $0.30 | $0.30 | $0.30 | $0.30 | 719,888 |
December 01 1969 | $0.30 | $0.31 | $0.30 | $0.30 | 589,275 |
November 28 1969 | $0.30 | $0.30 | $0.30 | $0.30 | 504,225 |
November 26 1969 | $0.30 | $0.31 | $0.30 | $0.30 | 920,363 |
November 25 1969 | $0.30 | $0.30 | $0.30 | $0.30 | 798,863 |
