The closing price for Boeing (BA) in 1984 was $3.98, on December 31, 1984. It was up 33.4% for the year. The latest price is $214.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $3.96 | $3.99 | $3.92 | $3.98 | 1,389,825 |
December 28 1984 | $3.97 | $3.98 | $3.93 | $3.96 | 1,676,025 |
December 27 1984 | $3.93 | $3.99 | $3.93 | $3.97 | 798,525 |
December 26 1984 | $3.97 | $3.97 | $3.93 | $3.93 | 554,175 |
December 24 1984 | $3.94 | $3.98 | $3.94 | $3.98 | 805,275 |
December 21 1984 | $3.92 | $3.92 | $3.83 | $3.90 | 2,461,050 |
December 20 1984 | $4.01 | $4.01 | $3.92 | $3.92 | 1,595,025 |
December 19 1984 | $3.96 | $4.13 | $3.95 | $4.02 | 4,894,425 |
December 18 1984 | $3.86 | $3.96 | $3.86 | $3.96 | 4,139,100 |
December 17 1984 | $3.79 | $3.81 | $3.74 | $3.80 | 1,700,325 |
December 14 1984 | $3.75 | $3.80 | $3.74 | $3.79 | 1,599,750 |
December 13 1984 | $3.72 | $3.76 | $3.68 | $3.75 | 2,385,450 |
December 12 1984 | $3.75 | $3.76 | $3.70 | $3.72 | 2,306,475 |
December 11 1984 | $3.71 | $3.75 | $3.69 | $3.75 | 1,925,775 |
December 10 1984 | $3.71 | $3.74 | $3.64 | $3.71 | 1,950,075 |
December 07 1984 | $3.74 | $3.76 | $3.70 | $3.71 | 1,717,875 |
December 06 1984 | $3.76 | $3.77 | $3.74 | $3.74 | 1,758,375 |
December 05 1984 | $3.77 | $3.78 | $3.75 | $3.76 | 1,046,250 |
December 04 1984 | $3.75 | $3.79 | $3.75 | $3.77 | 2,305,125 |
December 03 1984 | $3.78 | $3.78 | $3.72 | $3.75 | 3,476,250 |
November 30 1984 | $3.85 | $3.85 | $3.75 | $3.80 | 3,643,650 |
November 29 1984 | $3.87 | $3.87 | $3.84 | $3.87 | 2,970,675 |
November 28 1984 | $4.01 | $4.06 | $3.90 | $3.90 | 3,234,600 |
November 27 1984 | $3.95 | $4.02 | $3.95 | $4.01 | 2,469,150 |
November 26 1984 | $4.00 | $4.02 | $3.94 | $3.95 | 1,487,700 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
