The closing price for Boeing (BA) on July 5, 2022 was $137.70. It was up 1.1% for the day (down 1.5% from previous close). The latest price is $200.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $137.70 | $137.70 | $137.70 | $137.70 | — |
July 05 2022 19:30 | $137.80 | $138.07 | $137.40 | $137.76 | 786,465 |
July 05 2022 18:30 | $137.20 | $137.88 | $136.24 | $137.79 | 1,000,614 |
July 05 2022 17:30 | $136.58 | $137.61 | $136.45 | $137.18 | 662,845 |
July 05 2022 16:30 | $136.67 | $136.90 | $135.26 | $136.56 | 795,645 |
July 05 2022 15:30 | $134.49 | $137.24 | $134.04 | $136.68 | 1,225,777 |
July 05 2022 14:30 | $134.34 | $136.24 | $133.77 | $134.49 | 1,603,260 |
July 05 2022 13:30 | $136.25 | $136.25 | $131.29 | $134.35 | 3,387,975 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
