| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $137.67 | $137.85 | $132.05 | $133.05 | 11,186,400 |
December 28 2018 | $135.12 | $136.84 | $132.78 | $135.01 | 11,955,300 |
December 27 2018 | $131.09 | $134.39 | $129.96 | $134.39 | 11,457,400 |
December 26 2018 | $128.97 | $133.97 | $126.36 | $133.95 | 14,862,400 |
December 24 2018 | $126.19 | $130.62 | $125.96 | $128.02 | 11,240,700 |
December 21 2018 | $133.06 | $133.17 | $126.41 | $128.13 | 28,790,600 |
December 20 2018 | $131.85 | $133.71 | $129.01 | $131.15 | 24,103,800 |
December 19 2018 | $136.90 | $137.18 | $131.75 | $133.12 | 27,657,800 |
December 18 2018 | $140.05 | $140.50 | $136.00 | $136.69 | 17,846,600 |
December 17 2018 | $142.20 | $143.60 | $138.07 | $139.76 | 15,788,100 |
December 14 2018 | $143.38 | $146.28 | $141.45 | $144.63 | 15,560,700 |
December 13 2018 | $148.56 | $148.96 | $146.10 | $147.04 | 12,255,800 |
December 12 2018 | $150.69 | $151.59 | $146.99 | $147.06 | 16,619,200 |
December 11 2018 | $150.71 | $151.66 | $146.47 | $147.38 | 13,651,900 |
December 10 2018 | $145.98 | $148.33 | $143.15 | $146.99 | 15,525,500 |
December 07 2018 | $150.84 | $153.41 | $147.28 | $148.57 | 17,447,900 |
December 06 2018 | $148.51 | $151.30 | $146.10 | $151.26 | 25,335,500 |
December 04 2018 | $160.04 | $160.14 | $151.87 | $153.70 | 22,198,600 |
December 03 2018 | $163.69 | $163.85 | $158.71 | $158.94 | 31,174,000 |
November 30 2018 | $153.27 | $156.14 | $152.12 | $156.14 | 35,071,200 |
November 29 2018 | $153.44 | $154.34 | $149.04 | $151.70 | 20,532,200 |
November 28 2018 | $154.35 | $155.11 | $150.71 | $154.67 | 20,767,100 |
November 27 2018 | $150.10 | $153.31 | $149.07 | $151.87 | 17,911,800 |
November 26 2018 | $148.72 | $151.94 | $147.90 | $151.43 | 16,152,700 |
November 23 2018 | $142.98 | $146.74 | $142.69 | $145.92 | 7,437,500 |
