The average closing price for Alibaba (BABA) in 2022 was $91.12. It was down 26.2% for the year. The latest price is $110.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $79.43 | $89.44 | $79.35 | $82.96 | 436,422,600 |
November 2022 | $64.05 | $84.40 | $59.70 | $82.46 | 646,646,800 |
October 2022 | $75.11 | $81.26 | $54.63 | $59.87 | 534,488,600 |
September 2022 | $87.34 | $89.31 | $71.83 | $75.33 | 341,823,600 |
August 2022 | $83.99 | $98.74 | $81.66 | $89.85 | 509,993,200 |
July 2022 | $107.01 | $118.51 | $83.92 | $84.16 | 504,613,300 |
June 2022 | $90.31 | $114.30 | $86.52 | $107.05 | 721,616,600 |
May 2022 | $90.79 | $96.70 | $73.46 | $90.45 | 482,692,200 |
April 2022 | $110.76 | $112.02 | $77.03 | $91.43 | 540,885,100 |
March 2022 | $99.68 | $116.88 | $69.01 | $102.46 | 1,155,393,100 |
February 2022 | $117.54 | $121.86 | $94.19 | $99.06 | 367,386,900 |
January 2022 | $112.42 | $130.62 | $103.64 | $118.46 | 490,914,900 |
Daily pricing data for Alibaba dates back to 9/18/2014, and may be incomplete.