| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $82.35 | $84.20 | $82.31 | $82.96 | 11,926,700 |
December 29 2022 | $82.52 | $84.30 | $81.99 | $83.93 | 12,535,400 |
December 28 2022 | $83.79 | $84.90 | $81.43 | $82.12 | 16,268,800 |
December 27 2022 | $81.51 | $85.40 | $81.19 | $84.62 | 22,959,900 |
December 23 2022 | $82.73 | $83.48 | $80.54 | $80.66 | 17,949,300 |
December 22 2022 | $83.89 | $84.46 | $81.62 | $82.84 | 16,004,800 |
December 21 2022 | $81.00 | $83.24 | $80.48 | $82.69 | 18,212,900 |
December 20 2022 | $80.08 | $82.12 | $80.08 | $80.91 | 15,315,400 |
December 19 2022 | $84.52 | $84.55 | $81.46 | $82.08 | 20,737,000 |
December 16 2022 | $83.62 | $85.29 | $81.56 | $81.73 | 25,084,600 |
December 15 2022 | $87.66 | $88.60 | $81.03 | $81.18 | 30,419,400 |
December 14 2022 | $85.75 | $85.95 | $84.28 | $85.61 | 15,575,500 |
December 13 2022 | $88.00 | $89.44 | $85.04 | $86.08 | 21,150,600 |
December 12 2022 | $84.84 | $85.59 | $82.64 | $84.20 | 15,190,200 |
December 09 2022 | $87.83 | $88.29 | $85.91 | $86.02 | 15,452,100 |
December 08 2022 | $86.61 | $88.84 | $85.77 | $88.68 | 29,241,500 |
December 07 2022 | $81.99 | $84.06 | $81.57 | $83.18 | 19,507,400 |
December 06 2022 | $86.52 | $87.17 | $84.00 | $86.12 | 26,675,700 |
December 05 2022 | $87.49 | $87.49 | $84.41 | $85.24 | 30,929,800 |
December 02 2022 | $81.03 | $86.50 | $81.03 | $84.81 | 35,042,600 |
December 01 2022 | $79.43 | $82.49 | $79.35 | $80.93 | 20,243,000 |
November 30 2022 | $77.92 | $84.40 | $77.46 | $82.46 | 60,169,600 |
November 29 2022 | $75.56 | $76.18 | $74.82 | $75.21 | 24,178,100 |
November 28 2022 | $70.38 | $72.90 | $70.33 | $71.46 | 19,107,400 |
November 25 2022 | $71.10 | $71.62 | $70.55 | $71.10 | 13,036,900 |