| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $120.98 | $122.19 | $120.68 | $121.26 | 10,732,353 |
August 14 2025 | $123.73 | $123.90 | $121.35 | $122.28 | 14,962,582 |
August 13 2025 | $126.69 | $127.93 | $125.08 | $126.86 | 18,431,036 |
August 12 2025 | $118.81 | $122.79 | $118.10 | $122.42 | 11,136,223 |
August 11 2025 | $120.43 | $121.30 | $118.12 | $118.64 | 11,834,378 |
August 08 2025 | $119.32 | $120.70 | $118.66 | $120.36 | 9,752,400 |
August 07 2025 | $121.34 | $122.28 | $119.60 | $120.96 | 9,480,600 |
August 06 2025 | $118.88 | $121.29 | $117.77 | $120.86 | 12,079,600 |
August 05 2025 | $118.10 | $118.65 | $116.87 | $117.04 | 5,885,600 |
August 04 2025 | $118.35 | $119.49 | $116.86 | $117.50 | 7,272,100 |
August 01 2025 | $118.06 | $118.37 | $116.11 | $117.07 | 12,424,300 |
July 31 2025 | $117.82 | $121.34 | $117.52 | $120.63 | 13,650,400 |
July 30 2025 | $119.05 | $119.59 | $116.84 | $117.38 | 12,794,100 |
July 29 2025 | $122.49 | $122.87 | $119.05 | $119.36 | 13,599,700 |
July 28 2025 | $122.03 | $123.45 | $121.53 | $122.15 | 11,207,400 |
July 25 2025 | $120.19 | $120.48 | $119.34 | $120.03 | 7,060,600 |
July 24 2025 | $121.85 | $123.99 | $120.45 | $121.15 | 11,378,400 |
July 23 2025 | $122.80 | $123.87 | $121.40 | $122.58 | 12,874,200 |
July 22 2025 | $120.44 | $121.84 | $119.00 | $120.71 | 11,551,500 |
July 21 2025 | $119.51 | $122.31 | $118.25 | $120.27 | 17,937,600 |
July 18 2025 | $121.38 | $122.16 | $119.77 | $120.23 | 26,787,700 |
July 17 2025 | $115.04 | $118.20 | $114.86 | $117.30 | 14,573,600 |
July 16 2025 | $115.50 | $116.03 | $114.04 | $115.73 | 14,439,000 |
July 15 2025 | $114.66 | $117.22 | $113.20 | $116.97 | 34,785,400 |
July 14 2025 | $107.65 | $108.80 | $107.19 | $108.22 | 13,231,300 |
