| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $86.39 | $88.21 | $85.87 | $86.24 | 24,419,400 |
September 29 2014 | $86.99 | $87.07 | $85.44 | $86.15 | 25,302,000 |
September 26 2014 | $87.10 | $87.81 | $86.06 | $87.81 | 18,340,000 |
September 25 2014 | $88.42 | $88.82 | $85.90 | $86.31 | 28,598,000 |
September 24 2014 | $85.87 | $87.91 | $84.66 | $87.91 | 32,088,000 |
September 23 2014 | $86.33 | $87.83 | $84.08 | $84.61 | 39,009,800 |
September 22 2014 | $89.98 | $90.22 | $86.87 | $87.25 | 66,657,800 |
September 19 2014 | $89.98 | $96.78 | $87.31 | $91.14 | 271,879,400 |
