| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $83.81 | $85.58 | $83.30 | $83.67 | 24,419,400 |
September 29 2014 | $84.40 | $84.47 | $82.89 | $83.58 | 25,302,000 |
September 26 2014 | $84.50 | $85.19 | $83.49 | $85.19 | 18,340,000 |
September 25 2014 | $85.78 | $86.17 | $83.34 | $83.74 | 28,598,000 |
September 24 2014 | $83.31 | $85.29 | $82.14 | $85.29 | 32,088,000 |
September 23 2014 | $83.76 | $85.21 | $81.57 | $82.09 | 39,009,800 |
September 22 2014 | $87.30 | $87.53 | $84.28 | $84.65 | 66,657,800 |
September 19 2014 | $87.30 | $93.89 | $84.71 | $88.42 | 271,879,400 |
September 18 2014 | $64.04 | $64.04 | $64.04 | $64.04 | — |