baba stock price in 2014

The closing price for Alibaba (BABA) in 2014 was $100.89, on December 31, 2014. It was up 12.1% for the year. The latest price is $140.56.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2014
$103.34
$103.35
$100.65
$100.89
10,221,600
December 30 2014
$102.54
$103.58
$102.05
$102.65
10,205,700
December 29 2014
$102.84
$104.50
$102.54
$102.87
8,068,600
December 26 2014
$102.88
$103.80
$102.41
$102.84
6,529,100
December 24 2014
$102.58
$104.07
$102.50
$102.84
5,870,400
December 23 2014
$105.12
$105.29
$100.83
$102.42
19,096,300
December 22 2014
$107.38
$107.72
$105.35
$105.58
13,041,200
December 19 2014
$106.71
$107.40
$104.87
$107.40
14,857,800
December 18 2014
$107.34
$107.94
$105.08
$106.05
22,788,100
December 17 2014
$103.97
$105.99
$103.16
$105.82
17,311,100
December 16 2014
$100.71
$104.52
$100.66
$102.67
21,700,600
December 15 2014
$103.27
$104.61
$100.66
$101.63
16,521,800
December 12 2014
$101.63
$104.30
$101.12
$102.03
14,537,600
December 11 2014
$101.38
$103.71
$101.23
$101.89
15,684,300
December 10 2014
$103.95
$104.23
$100.47
$100.83
18,466,700
December 09 2014
$99.27
$104.78
$98.23
$104.33
24,866,800
December 08 2014
$102.86
$104.25
$101.15
$101.99
19,217,300
December 05 2014
$106.39
$107.11
$104.60
$104.73
12,148,100
December 04 2014
$106.87
$107.26
$105.72
$105.97
10,779,300
December 03 2014
$107.16
$108.40
$105.61
$107.39
16,221,100
December 02 2014
$104.20
$106.77
$103.48
$106.67
18,785,000
December 01 2014
$106.79
$106.82
$100.85
$102.88
38,464,200
November 28 2014
$109.82
$109.91
$107.85
$108.37
8,077,800
November 26 2014
$110.01
$110.40
$109.04
$109.37
11,794,700
November 25 2014
$111.57
$111.79
$109.03
$110.14
23,485,000
Unlock 2x data
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.

Related Searches