| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.38 | $0.40 | $0.38 | $0.38 | 268,000 |
December 30 1975 | $0.37 | $0.39 | $0.37 | $0.37 | 170,400 |
December 29 1975 | $0.38 | $0.39 | $0.37 | $0.37 | 148,800 |
December 26 1975 | $0.38 | $0.39 | $0.38 | $0.38 | 152,800 |
December 24 1975 | $0.37 | $0.38 | $0.37 | $0.37 | 153,600 |
December 23 1975 | $0.36 | $0.37 | $0.36 | $0.36 | 244,000 |
December 22 1975 | $0.36 | $0.36 | $0.35 | $0.35 | 94,400 |
December 19 1975 | $0.36 | $0.37 | $0.36 | $0.36 | 217,600 |
December 18 1975 | $0.34 | $0.35 | $0.34 | $0.34 | 212,800 |
December 17 1975 | $0.34 | $0.36 | $0.34 | $0.34 | 171,200 |
December 16 1975 | $0.33 | $0.35 | $0.33 | $0.33 | 204,800 |
December 15 1975 | $0.32 | $0.34 | $0.32 | $0.32 | 64,800 |
December 12 1975 | $0.33 | $0.34 | $0.32 | $0.32 | 69,600 |
December 11 1975 | $0.33 | $0.34 | $0.33 | $0.33 | 124,000 |
December 10 1975 | $0.33 | $0.34 | $0.33 | $0.33 | 132,000 |
December 09 1975 | $0.32 | $0.33 | $0.32 | $0.32 | 187,200 |
December 08 1975 | $0.32 | $0.33 | $0.32 | $0.32 | 202,400 |
December 05 1975 | $0.32 | $0.33 | $0.31 | $0.31 | 256,000 |
December 04 1975 | $0.32 | $0.33 | $0.32 | $0.32 | 128,000 |
December 03 1975 | $0.33 | $0.33 | $0.32 | $0.32 | 168,000 |
December 02 1975 | $0.33 | $0.35 | $0.33 | $0.33 | 144,800 |
December 01 1975 | $0.33 | $0.35 | $0.33 | $0.33 | 64,000 |
November 28 1975 | $0.33 | $0.35 | $0.33 | $0.33 | 194,400 |
November 26 1975 | $0.33 | $0.34 | $0.33 | $0.33 | 1,568,000 |
November 25 1975 | $0.31 | $0.33 | $0.31 | $0.31 | 585,600 |
