| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $35.85 | $36.16 | $35.49 | $35.52 | 30,283,800 |
April 29 2024 | $36.32 | $36.53 | $35.95 | $36.04 | 26,438,800 |
April 26 2024 | $36.41 | $36.77 | $36.26 | $36.31 | 28,668,700 |
April 25 2024 | $36.41 | $36.73 | $35.88 | $36.39 | 41,116,000 |
April 24 2024 | $36.49 | $36.94 | $36.47 | $36.78 | 28,670,600 |
April 23 2024 | $36.42 | $36.88 | $36.31 | $36.83 | 39,180,300 |
April 22 2024 | $35.51 | $36.39 | $35.39 | $36.21 | 43,867,100 |
April 19 2024 | $34.65 | $35.63 | $34.61 | $35.48 | 56,273,700 |
April 18 2024 | $34.11 | $34.54 | $33.77 | $34.33 | 44,506,200 |
April 17 2024 | $33.49 | $34.31 | $33.35 | $33.81 | 65,951,400 |
April 16 2024 | $34.65 | $34.72 | $32.78 | $33.29 | 95,566,100 |
April 15 2024 | $34.87 | $35.28 | $34.32 | $34.51 | 44,392,000 |
April 12 2024 | $34.37 | $34.64 | $34.10 | $34.35 | 47,126,100 |
April 11 2024 | $35.27 | $35.27 | $34.60 | $34.89 | 38,604,000 |
April 10 2024 | $35.69 | $35.73 | $35.08 | $35.18 | 37,610,700 |
April 09 2024 | $36.00 | $36.25 | $35.71 | $36.21 | 30,967,300 |
April 08 2024 | $35.71 | $36.07 | $35.64 | $35.99 | 29,470,300 |
April 05 2024 | $35.33 | $35.84 | $35.25 | $35.62 | 30,823,500 |
April 04 2024 | $36.19 | $36.43 | $35.39 | $35.44 | 42,888,200 |
April 03 2024 | $35.90 | $36.49 | $35.77 | $35.94 | 33,338,500 |
April 02 2024 | $35.70 | $36.07 | $35.67 | $35.80 | 34,806,800 |
April 01 2024 | $36.42 | $36.81 | $35.94 | $36.01 | 33,908,000 |
