The lowest closing price for Bank of America (BAC) in 2012 was $4.51, on January 3, 2012. It was up 102.9% for the year. The latest price is $50.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $8.88 | $9.10 | $8.82 | $9.07 | 170,837,500 |
December 28 2012 | $8.84 | $8.97 | $8.80 | $8.87 | 131,872,200 |
December 27 2012 | $9.11 | $9.13 | $8.77 | $8.96 | 210,411,400 |
December 26 2012 | $8.82 | $9.08 | $8.80 | $9.01 | 146,097,900 |
December 24 2012 | $8.80 | $8.82 | $8.75 | $8.79 | 50,657,100 |
December 21 2012 | $8.75 | $8.86 | $8.68 | $8.82 | 244,892,300 |
December 20 2012 | $8.67 | $9.00 | $8.65 | $9.00 | 184,449,000 |
December 19 2012 | $8.90 | $8.97 | $8.72 | $8.74 | 193,013,700 |
December 18 2012 | $8.78 | $8.87 | $8.63 | $8.87 | 255,238,400 |
December 17 2012 | $8.32 | $8.59 | $8.31 | $8.59 | 170,087,700 |
December 14 2012 | $8.24 | $8.28 | $8.21 | $8.26 | 91,707,200 |
December 13 2012 | $8.27 | $8.32 | $8.21 | $8.23 | 106,232,100 |
December 12 2012 | $8.27 | $8.36 | $8.21 | $8.29 | 166,819,300 |
December 11 2012 | $8.31 | $8.36 | $8.20 | $8.21 | 159,121,300 |
December 10 2012 | $8.28 | $8.30 | $8.17 | $8.25 | 148,065,200 |
December 07 2012 | $8.25 | $8.34 | $8.18 | $8.31 | 192,055,100 |
December 06 2012 | $8.21 | $8.26 | $8.04 | $8.17 | 176,607,900 |
December 05 2012 | $7.79 | $8.25 | $7.77 | $8.17 | 463,491,000 |
December 04 2012 | $7.64 | $7.73 | $7.62 | $7.73 | 144,124,500 |
December 03 2012 | $7.75 | $7.75 | $7.63 | $7.65 | 99,872,800 |
November 30 2012 | $7.63 | $7.70 | $7.61 | $7.69 | 108,739,700 |
November 29 2012 | $7.68 | $7.71 | $7.61 | $7.67 | 125,905,400 |
November 28 2012 | $7.46 | $7.61 | $7.32 | $7.61 | 152,946,500 |
November 27 2012 | $7.72 | $7.76 | $7.54 | $7.54 | 149,684,000 |
November 26 2012 | $7.66 | $7.70 | $7.61 | $7.68 | 99,730,900 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
