The lowest closing price for Bank of America (BAC) in March 2009 was $2.39, on March 6, 2009. It was up 89.4% for the month. The latest price is $50.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $4.84 | $5.25 | $4.76 | $5.20 | 422,256,900 |
March 30 2009 | $5.10 | $5.14 | $4.59 | $4.59 | 486,926,900 |
March 27 2009 | $5.48 | $5.90 | $5.43 | $5.59 | 383,537,100 |
March 26 2009 | $6.00 | $6.06 | $5.44 | $5.77 | 479,338,200 |
March 25 2009 | $5.92 | $6.09 | $5.30 | $5.87 | 620,457,600 |
March 24 2009 | $5.58 | $6.09 | $5.39 | $5.50 | 524,215,100 |
March 23 2009 | $5.61 | $6.01 | $5.26 | $5.94 | 569,334,700 |
March 20 2009 | $5.31 | $5.32 | $4.56 | $4.72 | 572,920,000 |
March 19 2009 | $6.42 | $6.53 | $5.20 | $5.28 | 622,301,500 |
March 18 2009 | $4.84 | $5.84 | $4.74 | $5.84 | 664,772,200 |
March 17 2009 | $4.62 | $4.84 | $4.42 | $4.78 | 429,150,400 |
March 16 2009 | $4.74 | $5.29 | $4.59 | $4.71 | 537,893,100 |
March 13 2009 | $4.76 | $4.91 | $4.30 | $4.39 | 568,457,500 |
March 12 2009 | $3.75 | $4.56 | $3.69 | $4.46 | 544,222,900 |
March 11 2009 | $4.04 | $4.19 | $3.44 | $3.76 | 451,780,400 |
March 10 2009 | $3.31 | $3.66 | $3.20 | $3.65 | 419,616,900 |
March 09 2009 | $2.45 | $2.87 | $2.44 | $2.86 | 298,867,900 |
March 06 2009 | $2.51 | $2.70 | $2.29 | $2.39 | 281,698,600 |
March 05 2009 | $2.59 | $2.67 | $2.38 | $2.41 | 282,814,100 |
March 04 2009 | $2.57 | $3.07 | $2.57 | $2.73 | 262,493,200 |
March 03 2009 | $3.00 | $3.10 | $2.71 | $2.77 | 347,261,200 |
March 02 2009 | $2.74 | $2.98 | $2.48 | $2.76 | 437,894,200 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.