On December 30, 2005, Bank of America (BAC) had a market capitalization of $219B, based on 7.33B shares at a price of $29.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $29.88 | 14,498,300 | 7,327,993,500 | $218,969,239,372.20 |
December 29 2005 | $29.91 | 6,998,700 | 7,327,993,500 | $219,159,034,403.85 |
December 28 2005 | $29.96 | 7,799,100 | 7,327,993,500 | $219,538,624,467.15 |
December 27 2005 | $30.15 | 9,184,500 | 7,327,993,500 | $220,914,088,847.10 |
December 23 2005 | $30.39 | 6,523,300 | 7,327,993,500 | $222,717,508,047.45 |
December 22 2005 | $30.38 | 12,058,500 | 7,327,993,500 | $222,622,244,131.95 |
December 21 2005 | $30.20 | 13,973,100 | 7,327,993,500 | $221,293,678,910.40 |
December 20 2005 | $30.23 | 11,935,800 | 7,327,993,500 | $221,531,105,899.80 |
December 19 2005 | $30.13 | 12,631,900 | 7,327,993,500 | $220,771,925,773.20 |
December 16 2005 | $30.41 | 18,620,400 | 7,327,993,500 | $222,859,671,121.35 |
December 15 2005 | $30.22 | 10,459,700 | 7,327,993,500 | $221,483,473,942.05 |
December 14 2005 | $30.29 | 15,120,000 | 7,327,993,500 | $221,958,327,920.85 |
December 13 2005 | $30.11 | 13,980,700 | 7,327,993,500 | $220,629,762,699.30 |
December 12 2005 | $29.62 | 10,321,300 | 7,327,993,500 | $217,023,657,097.95 |
December 09 2005 | $29.72 | 8,840,600 | 7,327,993,500 | $217,782,837,224.55 |
December 08 2005 | $29.64 | 10,978,000 | 7,327,993,500 | $217,213,452,129.60 |
December 07 2005 | $29.69 | 11,727,100 | 7,327,993,500 | $217,593,042,192.90 |
December 06 2005 | $29.98 | 12,883,300 | 7,327,993,500 | $219,728,419,498.80 |
December 05 2005 | $30.06 | 11,815,700 | 7,327,993,500 | $220,297,804,593.75 |
December 02 2005 | $29.87 | 9,221,600 | 7,327,993,500 | $218,873,975,456.70 |
December 01 2005 | $29.71 | 13,589,900 | 7,327,993,500 | $217,688,306,108.40 |
November 30 2005 | $29.71 | 14,514,600 | 7,327,993,500 | $217,735,205,266.80 |
November 29 2005 | $29.97 | 13,686,200 | 7,327,993,500 | $219,585,523,625.55 |
November 28 2005 | $29.82 | 14,917,500 | 7,327,993,500 | $218,553,009,341.40 |
November 25 2005 | $30.10 | 5,130,700 | 7,327,993,500 | $220,571,871,550.65 |