On December 29, 2006, Bank of America (BAC) had a market capitalization of $267.2B, based on 7.33B shares at a price of $36.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $36.46 | 7,612,900 | 7,327,993,500 | $267,174,246,213.90 |
December 28 2006 | $36.64 | 7,024,400 | 7,327,993,500 | $268,475,697,859.50 |
December 27 2006 | $36.72 | 8,905,300 | 7,327,993,500 | $269,075,860,527.15 |
December 26 2006 | $36.67 | 10,028,200 | 7,327,993,500 | $268,725,582,437.85 |
December 22 2006 | $36.43 | 8,402,700 | 7,327,993,500 | $266,974,191,991.35 |
December 21 2006 | $36.54 | 10,445,800 | 7,327,993,500 | $267,775,141,680.90 |
December 20 2006 | $36.64 | 8,999,000 | 7,327,993,500 | $268,525,528,215.30 |
December 19 2006 | $36.59 | 10,902,300 | 7,327,993,500 | $268,125,419,770.20 |
December 18 2006 | $36.62 | 12,915,300 | 7,327,993,500 | $268,375,304,348.55 |
December 15 2006 | $36.41 | 22,369,800 | 7,327,993,500 | $266,823,968,124.60 |
December 14 2006 | $36.31 | 13,389,700 | 7,327,993,500 | $266,073,581,590.20 |
December 13 2006 | $36.25 | 13,299,700 | 7,327,993,500 | $265,673,473,145.10 |
December 12 2006 | $36.06 | 14,986,000 | 7,327,993,500 | $264,221,797,632.75 |
December 11 2006 | $35.89 | 18,229,300 | 7,327,993,500 | $262,970,909,142.30 |
December 08 2006 | $35.28 | 32,237,800 | 7,327,993,500 | $258,516,954,693.00 |
December 07 2006 | $35.84 | 12,408,800 | 7,327,993,500 | $262,670,461,408.80 |
December 06 2006 | $35.98 | 13,045,300 | 7,327,993,500 | $263,671,465,320.90 |
December 05 2006 | $36.05 | 16,918,300 | 7,327,993,500 | $264,171,967,276.95 |
December 04 2006 | $35.95 | 28,801,800 | 7,327,993,500 | $263,471,411,098.35 |
December 01 2006 | $36.53 | 14,482,400 | 7,327,993,500 | $267,725,311,325.10 |
November 30 2006 | $36.77 | 11,314,900 | 7,327,993,500 | $269,476,701,771.60 |
November 29 2006 | $36.89 | 9,322,900 | 7,327,993,500 | $270,327,481,816.95 |
November 28 2006 | $36.68 | 11,998,100 | 7,327,993,500 | $268,776,145,593.00 |
November 27 2006 | $36.44 | 14,859,600 | 7,327,993,500 | $267,042,342,330.90 |
November 24 2006 | $36.87 | 4,835,400 | 7,327,993,500 | $270,212,432,319.00 |
