On February 27, 2009, Bank of America (BAC) had a market capitalization of $19.2B, based on 6.39B shares at a price of $3.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2009 | $3.00 | 476,468,300 | 6,393,407,000 | $19,184,696,384.90 |
February 26 2009 | $4.04 | 449,243,000 | 6,393,407,000 | $25,838,315,049.80 |
February 25 2009 | $3.92 | 593,460,500 | 6,393,407,000 | $25,061,516,099.30 |
February 24 2009 | $3.59 | 510,482,600 | 6,393,407,000 | $22,972,790,032.40 |
February 23 2009 | $2.97 | 511,845,600 | 6,393,407,000 | $18,990,336,812.10 |
February 20 2009 | $2.88 | 840,283,700 | 6,393,407,000 | $18,407,258,093.70 |
February 19 2009 | $2.99 | 406,830,800 | 6,393,407,000 | $19,087,516,598.50 |
February 18 2009 | $3.47 | 327,604,800 | 6,393,407,000 | $22,195,991,081.90 |
February 17 2009 | $3.72 | 278,175,000 | 6,393,407,000 | $23,798,178,876.10 |
February 13 2009 | $4.23 | 239,879,500 | 6,393,407,000 | $27,052,423,039.10 |
February 12 2009 | $4.46 | 370,215,500 | 6,393,407,000 | $28,509,480,494.40 |
February 11 2009 | $4.61 | 396,772,000 | 6,393,407,000 | $29,480,639,017.70 |
February 10 2009 | $4.22 | 608,904,400 | 6,393,407,000 | $27,003,833,145.90 |
February 09 2009 | $5.23 | 461,430,100 | 6,393,407,000 | $33,463,731,578.70 |
February 06 2009 | $4.66 | 725,522,500 | 6,393,407,000 | $29,772,178,376.90 |
February 05 2009 | $3.68 | 757,557,100 | 6,393,407,000 | $23,507,278,857.60 |
February 04 2009 | $3.57 | 610,037,800 | 6,393,407,000 | $22,827,020,352.80 |
February 03 2009 | $4.03 | 355,724,700 | 6,393,407,000 | $25,741,135,263.40 |
February 02 2009 | $4.56 | 291,276,500 | 6,393,407,000 | $29,141,149,106.00 |