The closing price for Bank of America (BAC) in November 2023 was $29.21, on November 30, 2023. It was up 16.2% for the month. The latest price is $51.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $28.94 | $29.27 | $28.78 | $29.21 | 52,547,700 |
November 29 2023 | $28.40 | $29.09 | $28.33 | $28.81 | 57,954,900 |
November 28 2023 | $28.07 | $28.18 | $27.87 | $28.07 | 29,705,800 |
November 27 2023 | $28.13 | $28.22 | $28.05 | $28.10 | 42,039,500 |
November 24 2023 | $28.02 | $28.41 | $28.02 | $28.26 | 15,815,600 |
November 22 2023 | $28.27 | $28.31 | $28.06 | $28.16 | 41,422,700 |
November 21 2023 | $28.50 | $28.50 | $28.09 | $28.19 | 41,611,900 |
November 20 2023 | $28.50 | $28.75 | $28.28 | $28.52 | 46,783,400 |
November 17 2023 | $28.24 | $28.51 | $28.09 | $28.50 | 38,493,300 |
November 16 2023 | $27.97 | $28.23 | $27.77 | $28.08 | 36,952,800 |
November 15 2023 | $27.75 | $28.26 | $27.75 | $28.15 | 46,968,900 |
November 14 2023 | $27.09 | $27.95 | $27.06 | $27.77 | 66,676,300 |
November 13 2023 | $26.18 | $26.47 | $26.06 | $26.33 | 28,521,800 |
November 10 2023 | $26.39 | $26.39 | $25.99 | $26.31 | 32,858,500 |
November 09 2023 | $26.68 | $26.69 | $26.04 | $26.17 | 32,267,900 |
November 08 2023 | $26.77 | $26.80 | $26.30 | $26.51 | 31,896,000 |
November 07 2023 | $26.66 | $26.86 | $26.57 | $26.77 | 33,081,900 |
November 06 2023 | $27.15 | $27.35 | $26.63 | $26.93 | 45,548,000 |
November 03 2023 | $26.77 | $27.50 | $26.74 | $27.01 | 62,613,600 |
November 02 2023 | $25.39 | $26.29 | $25.27 | $26.25 | 63,278,300 |
November 01 2023 | $25.13 | $25.30 | $24.86 | $25.09 | 44,046,300 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
