The closing price for Bank of America (BAC) in 2011 was $4.37, on December 30, 2011. It was down 59.7% for the year. The latest price is $49.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $4.23 | $4.38 | $4.22 | $4.37 | 176,441,000 |
December 29 2011 | $4.16 | $4.30 | $4.15 | $4.29 | 168,098,500 |
December 28 2011 | $4.28 | $4.29 | $4.14 | $4.16 | 146,104,500 |
December 27 2011 | $4.36 | $4.38 | $4.29 | $4.30 | 158,575,400 |
December 23 2011 | $4.35 | $4.42 | $4.30 | $4.40 | 190,712,000 |
December 22 2011 | $4.13 | $4.33 | $4.09 | $4.30 | 303,085,900 |
December 21 2011 | $4.07 | $4.12 | $4.01 | $4.11 | 203,711,800 |
December 20 2011 | $4.01 | $4.10 | $3.96 | $4.06 | 239,246,100 |
December 19 2011 | $4.09 | $4.10 | $3.87 | $3.92 | 344,317,700 |
December 16 2011 | $4.17 | $4.26 | $4.05 | $4.09 | 227,111,300 |
December 15 2011 | $4.19 | $4.22 | $4.09 | $4.13 | 196,092,100 |
December 14 2011 | $4.12 | $4.22 | $4.09 | $4.11 | 226,723,100 |
December 13 2011 | $4.37 | $4.40 | $4.10 | $4.18 | 227,194,200 |
December 12 2011 | $4.39 | $4.40 | $4.24 | $4.28 | 191,824,000 |
December 09 2011 | $4.45 | $4.60 | $4.42 | $4.49 | 293,654,100 |
December 08 2011 | $4.59 | $4.62 | $4.34 | $4.39 | 286,031,100 |
December 07 2011 | $4.50 | $4.65 | $4.48 | $4.63 | 244,700,100 |
December 06 2011 | $4.51 | $4.65 | $4.48 | $4.54 | 254,787,200 |
December 05 2011 | $4.60 | $4.67 | $4.50 | $4.55 | 293,977,700 |
December 02 2011 | $4.45 | $4.62 | $4.41 | $4.43 | 283,132,900 |
December 01 2011 | $4.22 | $4.42 | $4.16 | $4.34 | 315,495,500 |
November 30 2011 | $4.24 | $4.27 | $4.07 | $4.27 | 436,268,200 |
November 29 2011 | $4.07 | $4.14 | $3.94 | $3.98 | 333,749,700 |
November 28 2011 | $4.31 | $4.34 | $4.03 | $4.12 | 345,537,900 |
November 25 2011 | $4.05 | $4.18 | $4.01 | $4.05 | 138,425,100 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
