The closing price for Bank of America (BAC) in June 2019 was $24.34, on June 28, 2019. It was up 9.7% for the month. The latest price is $59.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $24.35 | $24.57 | $24.11 | $24.34 | 101,856,900 |
June 27 2019 | $23.57 | $23.77 | $23.55 | $23.68 | 35,575,600 |
June 26 2019 | $23.45 | $23.65 | $23.38 | $23.43 | 42,312,300 |
June 25 2019 | $23.52 | $23.52 | $22.98 | $23.30 | 46,901,300 |
June 24 2019 | $23.57 | $23.82 | $23.41 | $23.48 | 40,046,400 |
June 21 2019 | $23.66 | $23.96 | $23.57 | $23.60 | 69,444,000 |
June 20 2019 | $24.00 | $24.01 | $23.38 | $23.73 | 60,887,200 |
June 19 2019 | $24.09 | $24.32 | $23.75 | $23.77 | 61,953,500 |
June 18 2019 | $23.52 | $24.17 | $23.36 | $24.02 | 60,170,700 |
June 17 2019 | $23.51 | $23.69 | $23.32 | $23.44 | 33,410,100 |
June 14 2019 | $23.43 | $23.64 | $23.32 | $23.53 | 37,322,100 |
June 13 2019 | $23.48 | $23.64 | $23.34 | $23.45 | 33,404,200 |
June 12 2019 | $23.67 | $23.73 | $23.38 | $23.46 | 33,528,900 |
June 11 2019 | $23.82 | $24.09 | $23.62 | $23.70 | 38,691,800 |
June 10 2019 | $23.38 | $23.90 | $23.37 | $23.56 | 48,305,800 |
June 07 2019 | $23.29 | $23.32 | $23.01 | $23.11 | 51,317,200 |
June 06 2019 | $23.30 | $23.53 | $23.11 | $23.40 | 38,633,600 |
June 05 2019 | $23.24 | $23.38 | $22.92 | $23.30 | 44,874,400 |
June 04 2019 | $22.69 | $23.33 | $22.66 | $23.31 | 58,426,400 |
June 03 2019 | $22.20 | $22.53 | $22.04 | $22.27 | 50,109,900 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.