The closing price for Bank of America (BAC) in June 2019 was $24.73, on June 28, 2019. It was up 9.7% for the month. The latest price is $56.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $24.74 | $24.96 | $24.50 | $24.73 | 101,856,900 |
June 27 2019 | $23.95 | $24.15 | $23.93 | $24.06 | 35,575,600 |
June 26 2019 | $23.83 | $24.03 | $23.75 | $23.80 | 42,312,300 |
June 25 2019 | $23.89 | $23.89 | $23.35 | $23.67 | 46,901,300 |
June 24 2019 | $23.95 | $24.20 | $23.78 | $23.86 | 40,046,400 |
June 21 2019 | $24.04 | $24.35 | $23.95 | $23.98 | 69,444,000 |
June 20 2019 | $24.38 | $24.40 | $23.75 | $24.11 | 60,887,200 |
June 19 2019 | $24.47 | $24.71 | $24.13 | $24.15 | 61,953,500 |
June 18 2019 | $23.89 | $24.56 | $23.73 | $24.41 | 60,170,700 |
June 17 2019 | $23.89 | $24.07 | $23.70 | $23.82 | 33,410,100 |
June 14 2019 | $23.80 | $24.02 | $23.69 | $23.91 | 37,322,100 |
June 13 2019 | $23.85 | $24.01 | $23.72 | $23.83 | 33,404,200 |
June 12 2019 | $24.05 | $24.11 | $23.76 | $23.84 | 33,528,900 |
June 11 2019 | $24.20 | $24.47 | $24.00 | $24.08 | 38,691,800 |
June 10 2019 | $23.76 | $24.28 | $23.74 | $23.94 | 48,305,800 |
June 07 2019 | $23.66 | $23.70 | $23.38 | $23.48 | 51,317,200 |
June 06 2019 | $23.67 | $23.91 | $23.49 | $23.78 | 38,633,600 |
June 05 2019 | $23.61 | $23.76 | $23.29 | $23.67 | 44,874,400 |
June 04 2019 | $23.05 | $23.71 | $23.02 | $23.68 | 58,426,400 |
June 03 2019 | $22.55 | $22.89 | $22.39 | $22.63 | 50,109,900 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
