| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $10.28 | $10.33 | $10.28 | $10.30 | 5,025,200 |
September 27 1996 | $10.20 | $10.29 | $10.20 | $10.28 | 6,377,600 |
September 26 1996 | $10.14 | $10.32 | $10.13 | $10.22 | 9,789,600 |
September 25 1996 | $9.98 | $10.14 | $9.95 | $10.13 | 8,125,200 |
September 24 1996 | $9.99 | $10.05 | $9.89 | $9.96 | 6,555,200 |
September 23 1996 | $9.92 | $10.01 | $9.85 | $9.98 | 6,540,000 |
September 20 1996 | $10.05 | $10.10 | $9.90 | $9.90 | 7,082,800 |
September 19 1996 | $10.10 | $10.11 | $10.04 | $10.04 | 3,938,000 |
September 18 1996 | $10.17 | $10.20 | $10.11 | $10.16 | 2,496,800 |
September 17 1996 | $10.19 | $10.20 | $10.07 | $10.19 | 4,850,800 |
September 16 1996 | $10.14 | $10.25 | $10.14 | $10.22 | 3,854,800 |
September 13 1996 | $10.28 | $10.28 | $10.14 | $10.16 | 4,991,200 |
September 12 1996 | $10.01 | $10.07 | $9.98 | $10.07 | 4,412,000 |
September 11 1996 | $9.96 | $10.02 | $9.95 | $9.98 | 4,179,200 |
September 10 1996 | $10.04 | $10.07 | $9.92 | $9.99 | 4,745,200 |
September 09 1996 | $10.02 | $10.10 | $9.98 | $10.07 | 6,361,200 |
September 06 1996 | $9.74 | $9.95 | $9.73 | $9.92 | 8,519,600 |
September 05 1996 | $9.87 | $9.93 | $9.73 | $9.73 | 6,977,600 |
September 04 1996 | $9.99 | $9.99 | $9.87 | $9.93 | 10,714,400 |
September 03 1996 | $9.90 | $9.92 | $9.67 | $9.90 | 18,928,000 |
