The average closing price for Bank of America (BAC) in June 2026 was $55.55. It was up 11.6% for the month. The latest price is $61.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $57.47 | $57.75 | $56.84 | $56.98 | 41,324,600 |
June 29 2026 | $57.76 | $58.34 | $57.61 | $57.88 | 28,920,800 |
June 26 2026 | $58.54 | $58.63 | $57.44 | $57.88 | 48,757,600 |
June 25 2026 | $57.85 | $59.20 | $57.85 | $58.19 | 33,747,400 |
June 24 2026 | $58.21 | $58.33 | $57.39 | $57.73 | 30,324,900 |
June 23 2026 | $57.52 | $58.01 | $57.20 | $57.91 | 30,045,700 |
June 22 2026 | $56.85 | $57.73 | $56.81 | $57.37 | 38,653,800 |
June 18 2026 | $57.23 | $57.33 | $56.03 | $56.20 | 70,438,800 |
June 17 2026 | $57.14 | $57.98 | $56.30 | $56.53 | 40,439,300 |
June 16 2026 | $56.50 | $57.07 | $56.23 | $56.84 | 33,409,800 |
June 15 2026 | $56.62 | $57.00 | $55.74 | $55.87 | 31,666,500 |
June 12 2026 | $55.36 | $56.19 | $55.26 | $56.02 | 32,989,000 |
June 11 2026 | $54.72 | $55.31 | $54.07 | $55.16 | 31,746,300 |
June 10 2026 | $54.54 | $55.30 | $54.22 | $54.54 | 37,025,500 |
June 09 2026 | $54.00 | $54.62 | $53.65 | $54.42 | 32,329,000 |
June 08 2026 | $53.72 | $54.35 | $53.57 | $53.63 | 30,332,100 |
June 05 2026 | $54.17 | $54.28 | $53.32 | $53.83 | 38,829,400 |
June 04 2026 | $52.86 | $54.05 | $52.53 | $53.89 | 51,883,600 |
June 03 2026 | $51.99 | $52.28 | $50.96 | $52.13 | 48,065,400 |
June 02 2026 | $51.00 | $52.44 | $51.00 | $52.21 | 42,126,500 |
June 01 2026 | $51.04 | $51.56 | $50.59 | $51.24 | 34,303,700 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.