| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $4.92 | $5.33 | $4.84 | $5.28 | 422,256,900 |
March 30 2009 | $5.18 | $5.22 | $4.66 | $4.67 | 486,926,900 |
March 27 2009 | $5.57 | $5.99 | $5.52 | $5.68 | 383,537,100 |
March 26 2009 | $6.10 | $6.16 | $5.53 | $5.87 | 479,338,200 |
March 25 2009 | $6.01 | $6.18 | $5.39 | $5.96 | 620,457,600 |
March 24 2009 | $5.66 | $6.18 | $5.47 | $5.59 | 524,215,100 |
March 23 2009 | $5.70 | $6.11 | $5.34 | $6.04 | 569,334,700 |
March 20 2009 | $5.39 | $5.41 | $4.63 | $4.79 | 572,920,000 |
March 19 2009 | $6.52 | $6.63 | $5.28 | $5.36 | 622,301,500 |
March 18 2009 | $4.92 | $5.94 | $4.81 | $5.94 | 664,772,200 |
March 17 2009 | $4.70 | $4.92 | $4.49 | $4.85 | 429,150,400 |
March 16 2009 | $4.81 | $5.38 | $4.67 | $4.78 | 537,893,100 |
March 13 2009 | $4.84 | $4.99 | $4.37 | $4.46 | 568,457,500 |
March 12 2009 | $3.81 | $4.64 | $3.75 | $4.53 | 544,222,900 |
March 11 2009 | $4.10 | $4.26 | $3.49 | $3.82 | 451,780,400 |
March 10 2009 | $3.37 | $3.71 | $3.25 | $3.71 | 419,616,900 |
March 09 2009 | $2.49 | $2.92 | $2.48 | $2.90 | 298,867,900 |
March 06 2009 | $2.55 | $2.74 | $2.32 | $2.43 | 281,698,600 |
March 05 2009 | $2.63 | $2.72 | $2.41 | $2.45 | 282,814,100 |
March 04 2009 | $2.62 | $3.12 | $2.62 | $2.78 | 262,493,200 |
March 03 2009 | $3.05 | $3.15 | $2.76 | $2.82 | 347,261,200 |
March 02 2009 | $2.79 | $3.03 | $2.52 | $2.80 | 437,894,200 |
