The closing price for Bank of America (BAC) in 2010 was $10.26, on December 31, 2010. It was down 12.2% for the year. The latest price is $56.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.18 | $10.29 | $10.17 | $10.26 | 63,036,100 |
December 30 2010 | $10.25 | $10.31 | $10.20 | $10.22 | 88,176,300 |
December 29 2010 | $10.30 | $10.33 | $10.24 | $10.24 | 74,986,200 |
December 28 2010 | $10.29 | $10.38 | $10.26 | $10.26 | 119,303,600 |
December 27 2010 | $9.99 | $10.31 | $9.97 | $10.21 | 116,011,000 |
December 23 2010 | $10.20 | $10.23 | $9.98 | $10.05 | 183,718,500 |
December 22 2010 | $10.01 | $10.35 | $10.00 | $10.29 | 240,618,000 |
December 21 2010 | $9.79 | $9.99 | $9.77 | $9.99 | 163,167,100 |
December 20 2010 | $9.69 | $9.81 | $9.67 | $9.71 | 113,899,800 |
December 17 2010 | $9.66 | $9.73 | $9.58 | $9.67 | 154,544,200 |
December 16 2010 | $9.59 | $9.83 | $9.53 | $9.63 | 309,278,400 |
December 15 2010 | $9.53 | $9.65 | $9.45 | $9.46 | 160,612,500 |
December 14 2010 | $9.67 | $9.78 | $9.49 | $9.54 | 161,365,800 |
December 13 2010 | $9.89 | $9.91 | $9.63 | $9.65 | 189,201,500 |
December 10 2010 | $9.73 | $9.89 | $9.59 | $9.85 | 224,667,700 |
December 09 2010 | $9.43 | $9.76 | $9.43 | $9.73 | 328,639,000 |
December 08 2010 | $8.93 | $9.29 | $8.93 | $9.23 | 235,158,100 |
December 07 2010 | $9.11 | $9.13 | $8.85 | $8.90 | 215,071,600 |
December 06 2010 | $9.06 | $9.13 | $8.95 | $8.96 | 132,238,800 |
December 03 2010 | $8.92 | $9.14 | $8.87 | $9.13 | 164,553,900 |
December 02 2010 | $8.75 | $9.03 | $8.73 | $8.99 | 284,454,000 |
December 01 2010 | $8.59 | $8.69 | $8.44 | $8.69 | 289,105,800 |
November 30 2010 | $8.61 | $8.69 | $8.39 | $8.42 | 267,119,300 |
November 29 2010 | $8.56 | $8.73 | $8.52 | $8.69 | 144,663,800 |
November 26 2010 | $8.59 | $8.62 | $8.53 | $8.55 | 54,441,000 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.