The closing price for Bank of America (BAC) in 2021 was $39.96, on December 31, 2021. It was up 48.9% for the year. The latest price is $49.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $39.99 | $40.17 | $39.77 | $39.96 | 24,253,900 |
December 30 2021 | $40.20 | $40.51 | $39.95 | $40.00 | 23,852,200 |
December 29 2021 | $40.29 | $40.53 | $40.06 | $40.09 | 25,294,900 |
December 28 2021 | $39.94 | $40.49 | $39.90 | $40.15 | 32,492,400 |
December 27 2021 | $40.02 | $40.26 | $39.80 | $40.10 | 33,879,200 |
December 23 2021 | $40.13 | $40.48 | $39.88 | $39.90 | 34,053,500 |
December 22 2021 | $39.59 | $40.04 | $39.41 | $39.77 | 35,715,700 |
December 21 2021 | $39.11 | $39.95 | $39.11 | $39.69 | 47,845,600 |
December 20 2021 | $38.87 | $38.95 | $38.35 | $38.77 | 56,455,200 |
December 17 2021 | $39.97 | $40.15 | $39.18 | $39.41 | 124,242,400 |
December 16 2021 | $40.15 | $40.74 | $39.60 | $40.42 | 69,487,200 |
December 15 2021 | $39.85 | $39.93 | $39.18 | $39.47 | 60,057,100 |
December 14 2021 | $39.15 | $40.26 | $39.10 | $39.64 | 47,099,400 |
December 13 2021 | $39.76 | $39.88 | $38.97 | $39.14 | 38,653,900 |
December 10 2021 | $40.16 | $40.27 | $39.58 | $39.99 | 37,700,200 |
December 09 2021 | $39.44 | $40.18 | $39.21 | $39.96 | 37,316,700 |
December 08 2021 | $40.13 | $40.24 | $39.60 | $39.67 | 50,560,300 |
December 07 2021 | $40.02 | $40.34 | $39.91 | $40.16 | 40,740,800 |
December 06 2021 | $40.02 | $40.31 | $39.49 | $39.66 | 48,193,100 |
December 03 2021 | $40.42 | $40.48 | $39.16 | $39.40 | 74,605,300 |
December 02 2021 | $39.82 | $40.87 | $39.52 | $40.32 | 57,821,400 |
December 01 2021 | $40.42 | $40.85 | $39.16 | $39.19 | 60,601,600 |
November 30 2021 | $40.01 | $40.42 | $39.65 | $39.75 | 77,193,600 |
November 29 2021 | $41.50 | $41.75 | $40.38 | $40.75 | 50,231,100 |
November 26 2021 | $40.69 | $41.16 | $40.00 | $40.91 | 55,110,100 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.