The closing price for Bank of America (BAC) in 1991 was $3.90, on December 31, 1991. It was up 84.1% for the year. The latest price is $53.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $3.89 | $3.91 | $3.86 | $3.90 | 1,937,200 |
December 30 1991 | $3.90 | $3.91 | $3.86 | $3.89 | 1,844,400 |
December 27 1991 | $3.91 | $3.94 | $3.89 | $3.92 | 984,800 |
December 26 1991 | $3.78 | $3.93 | $3.78 | $3.93 | 1,737,600 |
December 24 1991 | $3.74 | $3.79 | $3.71 | $3.78 | 1,546,800 |
December 23 1991 | $3.62 | $3.77 | $3.61 | $3.74 | 3,107,600 |
December 20 1991 | $3.60 | $3.64 | $3.58 | $3.62 | 2,546,000 |
December 19 1991 | $3.49 | $3.53 | $3.49 | $3.53 | 1,582,800 |
December 18 1991 | $3.46 | $3.50 | $3.44 | $3.50 | 1,949,200 |
December 17 1991 | $3.49 | $3.50 | $3.44 | $3.46 | 710,400 |
December 16 1991 | $3.53 | $3.55 | $3.52 | $3.52 | 1,058,400 |
December 13 1991 | $3.50 | $3.55 | $3.49 | $3.55 | 4,362,000 |
December 12 1991 | $3.44 | $3.50 | $3.44 | $3.49 | 1,752,400 |
December 11 1991 | $3.41 | $3.47 | $3.41 | $3.44 | 115,600 |
December 10 1991 | $3.42 | $3.47 | $3.42 | $3.43 | 892,000 |
December 09 1991 | $3.35 | $3.46 | $3.34 | $3.43 | 1,101,200 |
December 06 1991 | $3.38 | $3.38 | $3.32 | $3.34 | 1,174,400 |
December 05 1991 | $3.44 | $3.46 | $3.38 | $3.38 | 652,800 |
December 04 1991 | $3.49 | $3.55 | $3.48 | $3.48 | 1,736,800 |
December 03 1991 | $3.36 | $3.48 | $3.36 | $3.48 | 2,317,600 |
December 02 1991 | $3.26 | $3.36 | $3.23 | $3.36 | 1,569,600 |
November 29 1991 | $3.28 | $3.28 | $3.25 | $3.26 | 188,800 |
November 27 1991 | $3.28 | $3.29 | $3.25 | $3.29 | 802,800 |
November 26 1991 | $3.29 | $3.31 | $3.22 | $3.28 | 1,462,400 |
November 25 1991 | $3.30 | $3.31 | $3.29 | $3.29 | 1,321,600 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.