The closing price for Bank of America (BAC) in 2008 was $10.80, on December 31, 2008. It was down 63.3% for the year. The latest price is $51.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $10.05 | $10.84 | $9.98 | $10.80 | 113,351,000 |
December 30 2008 | $10.05 | $10.16 | $9.72 | $10.16 | 72,897,800 |
December 29 2008 | $10.41 | $10.54 | $9.73 | $9.93 | 62,741,300 |
December 26 2008 | $10.48 | $10.59 | $10.20 | $10.25 | 43,646,200 |
December 24 2008 | $9.78 | $10.41 | $9.78 | $10.38 | 38,022,300 |
December 23 2008 | $10.31 | $10.42 | $9.76 | $9.78 | 68,454,600 |
December 22 2008 | $10.67 | $10.75 | $10.14 | $10.38 | 72,654,800 |
December 19 2008 | $10.80 | $11.03 | $10.44 | $10.59 | 104,069,400 |
December 18 2008 | $11.40 | $11.60 | $10.67 | $10.71 | 102,574,800 |
December 17 2008 | $11.37 | $11.81 | $11.13 | $11.22 | 96,214,400 |
December 16 2008 | $10.88 | $11.66 | $10.37 | $11.59 | 183,131,000 |
December 15 2008 | $11.55 | $11.59 | $10.67 | $10.83 | 81,959,400 |
December 12 2008 | $10.83 | $11.58 | $10.67 | $11.46 | 119,512,500 |
December 11 2008 | $12.53 | $12.56 | $11.38 | $11.44 | 107,442,900 |
December 10 2008 | $13.25 | $13.32 | $12.32 | $12.81 | 88,454,000 |
December 09 2008 | $13.35 | $13.77 | $12.97 | $13.01 | 116,333,600 |
December 08 2008 | $12.42 | $13.81 | $12.32 | $13.69 | 164,101,500 |
December 05 2008 | $10.67 | $11.86 | $10.55 | $11.70 | 140,156,600 |
December 04 2008 | $11.31 | $11.79 | $10.69 | $11.00 | 107,562,100 |
December 03 2008 | $10.51 | $11.65 | $10.28 | $11.55 | 128,501,000 |
December 02 2008 | $10.10 | $11.02 | $9.69 | $10.78 | 136,087,200 |
December 01 2008 | $11.70 | $11.70 | $9.58 | $9.64 | 127,347,400 |
November 28 2008 | $11.58 | $12.30 | $11.56 | $12.19 | 52,660,100 |
November 26 2008 | $10.74 | $11.60 | $10.32 | $11.58 | 118,890,800 |
November 25 2008 | $11.43 | $11.63 | $10.44 | $11.10 | 145,943,000 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.