The closing price for Bank of America (BAC) yesterday was $62.05. It was up 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 20:00 | $62.05 | $62.05 | $62.05 | $62.05 | — |
July 24 2026 19:30 | $61.80 | $62.07 | $61.80 | $62.05 | 4,169,627 |
July 24 2026 18:30 | $61.93 | $61.98 | $61.76 | $61.80 | 2,114,752 |
July 24 2026 17:30 | $61.98 | $62.09 | $61.90 | $61.93 | 1,803,985 |
July 24 2026 16:30 | $62.12 | $62.13 | $61.94 | $61.98 | 1,817,400 |
July 24 2026 15:30 | $62.16 | $62.28 | $61.99 | $62.13 | 2,263,462 |
July 24 2026 14:30 | $61.75 | $62.24 | $61.72 | $62.16 | 5,489,659 |
July 24 2026 13:30 | $61.53 | $61.91 | $61.28 | $61.75 | 5,765,739 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.