The closing price for Bank of America (BAC) on Friday was $52.55. It was up 1.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $52.55 | $52.55 | $52.55 | $52.55 | — |
February 13 2026 20:30 | $52.27 | $52.56 | $52.27 | $52.53 | 3,063,720 |
February 13 2026 19:30 | $52.48 | $52.57 | $52.22 | $52.27 | 3,042,819 |
February 13 2026 18:30 | $52.55 | $52.65 | $52.42 | $52.49 | 2,580,528 |
February 13 2026 17:30 | $52.60 | $52.69 | $52.39 | $52.56 | 2,657,954 |
February 13 2026 16:30 | $52.54 | $52.82 | $52.40 | $52.60 | 3,279,818 |
February 13 2026 15:30 | $52.23 | $52.61 | $52.16 | $52.54 | 3,759,283 |
February 13 2026 14:30 | $51.91 | $52.38 | $51.44 | $52.23 | 8,288,407 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
