The closing price for Bank of America (BAC) in February 2023 was $31.87, on February 28, 2023. It was down 2.6% for the month. The latest price is $52.97.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2023	$31.92	$32.05	$31.76	$31.87	32,620,600
February 27 2023	$32.01	$32.23	$31.75	$31.79	30,137,500
February 24 2023	$31.46	$31.86	$31.44	$31.79	27,046,600
February 23 2023	$31.96	$32.15	$31.46	$31.83	28,488,000
February 22 2023	$31.93	$32.10	$31.66	$31.86	38,550,400
February 21 2023	$32.44	$32.57	$31.84	$32.07	37,068,900
February 17 2023	$32.59	$32.88	$32.28	$32.84	28,562,700
February 16 2023	$32.91	$33.13	$32.72	$32.78	22,681,100
February 15 2023	$32.82	$33.09	$32.67	$33.04	23,500,100
February 14 2023	$33.11	$33.44	$32.95	$33.10	33,625,200
February 13 2023	$32.97	$33.24	$32.88	$33.12	29,163,900
February 10 2023	$33.03	$33.07	$32.55	$33.06	32,898,900
February 09 2023	$33.70	$33.77	$33.04	$33.19	35,257,100
February 08 2023	$33.83	$34.23	$33.76	$33.91	28,032,800
February 07 2023	$33.61	$34.38	$33.57	$34.16	44,100,200
February 06 2023	$33.68	$33.86	$33.43	$33.79	29,463,200
February 03 2023	$33.47	$34.15	$33.36	$33.85	37,411,700
February 02 2023	$33.54	$33.80	$32.93	$33.57	33,729,100
February 01 2023	$32.71	$33.69	$32.62	$33.37	44,438,700

Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.