The closing price for Bank of America (BAC) in March 2010 was $13.63, on March 31, 2010. It was up 6.7% for the month. The latest price is $56.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $13.51 | $13.73 | $13.49 | $13.63 | 114,280,900 |
March 30 2010 | $13.79 | $13.84 | $13.49 | $13.56 | 144,373,000 |
March 29 2010 | $13.88 | $13.90 | $13.57 | $13.78 | 152,539,700 |
March 26 2010 | $13.73 | $13.92 | $13.56 | $13.67 | 220,970,700 |
March 25 2010 | $13.62 | $14.01 | $13.52 | $13.55 | 315,304,700 |
March 24 2010 | $13.07 | $13.54 | $13.06 | $13.42 | 270,410,600 |
March 23 2010 | $13.04 | $13.15 | $12.94 | $13.08 | 131,261,400 |
March 22 2010 | $12.69 | $12.96 | $12.68 | $12.95 | 113,667,800 |
March 19 2010 | $12.85 | $13.16 | $12.78 | $12.85 | 178,218,800 |
March 18 2010 | $13.20 | $13.23 | $12.97 | $13.04 | 123,986,800 |
March 17 2010 | $13.11 | $13.21 | $13.01 | $13.19 | 134,463,900 |
March 16 2010 | $12.96 | $13.04 | $12.91 | $13.01 | 107,411,800 |
March 15 2010 | $12.78 | $12.91 | $12.67 | $12.87 | 120,308,200 |
March 12 2010 | $13.18 | $13.21 | $12.74 | $12.87 | 171,456,700 |
March 11 2010 | $13.12 | $13.20 | $13.03 | $13.07 | 145,079,600 |
March 10 2010 | $12.99 | $13.25 | $12.98 | $13.07 | 222,932,200 |
March 09 2010 | $12.70 | $12.98 | $12.63 | $12.83 | 167,779,500 |
March 08 2010 | $12.79 | $12.91 | $12.75 | $12.78 | 127,705,100 |
March 05 2010 | $12.62 | $12.79 | $12.56 | $12.75 | 172,469,000 |
March 04 2010 | $12.56 | $12.60 | $12.24 | $12.52 | 157,746,500 |
March 03 2010 | $12.58 | $12.69 | $12.47 | $12.50 | 154,950,200 |
March 02 2010 | $12.75 | $12.82 | $12.51 | $12.56 | 183,048,600 |
March 01 2010 | $12.78 | $12.87 | $12.65 | $12.75 | 170,931,100 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.