The closing price for Bank of America (BAC) in March 2020 was $18.24, on March 31, 2020. It was down 24.6% for the month. The latest price is $62.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $18.75 | $19.32 | $18.01 | $18.24 | 95,213,700 |
March 30 2020 | $18.60 | $19.20 | $18.28 | $18.94 | 80,449,100 |
March 27 2020 | $18.63 | $19.08 | $18.13 | $18.56 | 91,522,800 |
March 26 2020 | $18.31 | $19.72 | $18.19 | $19.52 | 116,111,400 |
March 25 2020 | $18.65 | $18.99 | $17.54 | $18.13 | 146,991,300 |
March 24 2020 | $16.69 | $18.17 | $16.33 | $18.07 | 147,882,400 |
March 23 2020 | $16.55 | $16.90 | $15.42 | $15.54 | 181,898,500 |
March 20 2020 | $18.70 | $18.77 | $16.81 | $16.90 | 150,910,400 |
March 19 2020 | $17.41 | $18.69 | $16.33 | $18.22 | 122,461,300 |
March 18 2020 | $17.42 | $18.02 | $16.93 | $17.86 | 148,272,500 |
March 17 2020 | $18.10 | $19.50 | $17.21 | $18.89 | 120,065,700 |
March 16 2020 | $17.06 | $18.67 | $16.82 | $17.56 | 121,688,800 |
March 13 2020 | $19.07 | $20.84 | $18.46 | $20.76 | 128,357,400 |
March 12 2020 | $17.69 | $19.65 | $17.31 | $17.62 | 139,552,600 |
March 11 2020 | $19.63 | $20.59 | $19.13 | $19.48 | 127,347,000 |
March 10 2020 | $19.98 | $20.35 | $18.55 | $20.29 | 134,863,600 |
March 09 2020 | $19.10 | $20.18 | $18.48 | $18.84 | 145,196,000 |
March 06 2020 | $21.89 | $22.52 | $21.57 | $22.09 | 119,121,200 |
March 05 2020 | $23.41 | $23.50 | $22.68 | $23.01 | 110,878,700 |
March 04 2020 | $24.12 | $24.27 | $23.39 | $24.24 | 111,239,800 |
March 03 2020 | $25.08 | $25.40 | $23.58 | $23.69 | 138,698,500 |
March 02 2020 | $24.21 | $25.08 | $23.43 | $25.08 | 147,776,300 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.