The closing price for Bank of America (BAC) in January 2022 was $41.68, on January 31, 2022. It was up 2.3% for the month. The latest price is $56.37.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$41.12	$41.80	$40.85	$41.68	44,793,700
January 28 2022	$40.95	$41.45	$40.15	$41.43	51,048,300
January 27 2022	$41.89	$42.23	$40.73	$41.07	63,402,400
January 26 2022	$41.35	$41.97	$40.88	$41.46	63,735,800
January 25 2022	$40.01	$41.16	$39.59	$41.04	73,555,300
January 24 2022	$39.65	$40.37	$38.47	$40.24	90,672,700
January 21 2022	$41.16	$41.57	$40.34	$40.58	71,303,600
January 20 2022	$42.17	$42.50	$41.24	$41.33	46,265,300
January 19 2022	$43.71	$43.88	$41.87	$41.95	84,451,800
January 18 2022	$43.22	$43.29	$41.60	$41.79	65,877,400
January 14 2022	$42.92	$43.57	$42.63	$43.28	72,953,300
January 13 2022	$44.19	$44.70	$43.93	$44.04	46,337,500
January 12 2022	$44.42	$44.60	$43.97	$44.14	41,378,000
January 11 2022	$44.25	$44.49	$43.94	$44.45	40,454,400
January 10 2022	$45.08	$45.24	$43.67	$44.20	66,839,500
January 07 2022	$43.49	$44.54	$43.41	$44.42	59,082,600
January 06 2022	$43.34	$43.50	$42.63	$43.48	52,040,900
January 05 2022	$43.48	$43.69	$42.60	$42.62	57,791,600
January 04 2022	$42.51	$43.75	$42.49	$43.35	74,606,700
January 03 2022	$40.73	$41.99	$40.63	$41.71	58,587,900

Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.