The closing price for Bank of America (BAC) in January 2023 was $32.80, on January 31, 2023. It was up 6.8% for the month. The latest price is $55.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $32.51 | $32.80 | $32.35 | $32.80 | 38,917,400 |
January 30 2023 | $32.55 | $32.87 | $32.52 | $32.63 | 27,353,500 |
January 27 2023 | $32.76 | $33.07 | $32.60 | $32.77 | 29,964,900 |
January 26 2023 | $32.40 | $32.68 | $32.16 | $32.67 | 30,035,500 |
January 25 2023 | $31.70 | $32.31 | $31.66 | $32.23 | 28,859,700 |
January 24 2023 | $31.63 | $32.16 | $31.38 | $31.95 | 26,716,700 |
January 23 2023 | $31.25 | $31.90 | $31.20 | $31.72 | 33,683,300 |
January 20 2023 | $30.78 | $31.33 | $30.59 | $31.29 | 45,004,400 |
January 19 2023 | $30.76 | $31.01 | $30.40 | $30.72 | 42,707,100 |
January 18 2023 | $31.73 | $31.74 | $30.97 | $31.17 | 54,517,800 |
January 17 2023 | $32.06 | $32.19 | $31.57 | $31.91 | 56,458,400 |
January 13 2023 | $31.61 | $32.71 | $30.59 | $32.56 | 89,667,800 |
January 12 2023 | $31.98 | $32.23 | $31.76 | $31.86 | 44,230,400 |
January 11 2023 | $31.54 | $31.83 | $31.43 | $31.78 | 36,783,700 |
January 10 2023 | $31.19 | $31.68 | $31.09 | $31.54 | 35,096,000 |
January 09 2023 | $32.12 | $32.13 | $31.16 | $31.33 | 43,818,800 |
January 06 2023 | $31.51 | $31.96 | $31.00 | $31.81 | 34,068,700 |
January 05 2023 | $31.35 | $31.56 | $31.04 | $31.49 | 34,177,000 |
January 04 2023 | $31.33 | $32.19 | $31.27 | $31.56 | 41,998,500 |
January 03 2023 | $30.72 | $31.51 | $30.70 | $30.97 | 35,221,500 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
