The closing price for Bank of America (BAC) in January 2023 was $32.44, on January 31, 2023. It was up 6.8% for the month. The latest price is $56.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $32.16 | $32.44 | $32.00 | $32.44 | 38,917,400 |
January 30 2023 | $32.20 | $32.52 | $32.17 | $32.28 | 27,353,500 |
January 27 2023 | $32.41 | $32.72 | $32.25 | $32.41 | 29,964,900 |
January 26 2023 | $32.05 | $32.32 | $31.81 | $32.31 | 30,035,500 |
January 25 2023 | $31.36 | $31.97 | $31.32 | $31.88 | 28,859,700 |
January 24 2023 | $31.29 | $31.81 | $31.04 | $31.61 | 26,716,700 |
January 23 2023 | $30.92 | $31.56 | $30.86 | $31.38 | 33,683,300 |
January 20 2023 | $30.45 | $30.99 | $30.26 | $30.95 | 45,004,400 |
January 19 2023 | $30.43 | $30.68 | $30.07 | $30.38 | 42,707,100 |
January 18 2023 | $31.39 | $31.40 | $30.64 | $30.83 | 54,517,800 |
January 17 2023 | $31.72 | $31.85 | $31.23 | $31.56 | 56,458,400 |
January 13 2023 | $31.27 | $32.36 | $30.26 | $32.21 | 89,667,800 |
January 12 2023 | $31.64 | $31.88 | $31.42 | $31.52 | 44,230,400 |
January 11 2023 | $31.20 | $31.49 | $31.09 | $31.44 | 36,783,700 |
January 10 2023 | $30.85 | $31.34 | $30.76 | $31.20 | 35,096,000 |
January 09 2023 | $31.77 | $31.78 | $30.82 | $30.99 | 43,818,800 |
January 06 2023 | $31.17 | $31.62 | $30.67 | $31.46 | 34,068,700 |
January 05 2023 | $31.02 | $31.22 | $30.71 | $31.15 | 34,177,000 |
January 04 2023 | $31.00 | $31.84 | $30.93 | $31.22 | 41,998,500 |
January 03 2023 | $30.38 | $31.17 | $30.37 | $30.64 | 35,221,500 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.