The closing price for Bank of America (BAC) in January 2025 was $45.00, on January 31, 2025. It was up 4.9% for the month. The latest price is $51.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $45.39 | $45.51 | $44.86 | $45.00 | 30,388,900 |
January 30 2025 | $45.78 | $45.84 | $45.09 | $45.41 | 31,199,900 |
January 29 2025 | $45.43 | $46.06 | $45.33 | $45.43 | 23,681,500 |
January 28 2025 | $45.76 | $46.11 | $45.40 | $45.52 | 27,156,600 |
January 27 2025 | $45.24 | $45.81 | $45.08 | $45.77 | 44,260,000 |
January 24 2025 | $44.93 | $45.54 | $44.85 | $45.21 | 24,655,100 |
January 23 2025 | $44.75 | $45.57 | $44.75 | $45.09 | 35,324,100 |
January 22 2025 | $45.29 | $45.42 | $44.47 | $44.50 | 40,296,200 |
January 21 2025 | $45.31 | $45.82 | $45.23 | $45.35 | 52,089,100 |
January 17 2025 | $45.30 | $45.56 | $44.78 | $45.22 | 44,486,100 |
January 16 2025 | $45.68 | $46.17 | $44.53 | $45.33 | 56,339,300 |
January 15 2025 | $45.79 | $46.12 | $45.52 | $45.78 | 57,154,800 |
January 14 2025 | $44.32 | $44.63 | $43.96 | $44.49 | 36,379,000 |
January 13 2025 | $43.83 | $44.06 | $43.43 | $43.79 | 34,353,600 |
January 10 2025 | $44.71 | $44.75 | $43.48 | $43.84 | 40,741,300 |
January 08 2025 | $44.61 | $44.96 | $44.40 | $44.91 | 40,246,000 |
January 07 2025 | $44.98 | $45.34 | $44.37 | $44.78 | 41,111,200 |
January 06 2025 | $43.89 | $44.85 | $43.83 | $44.12 | 30,518,500 |
January 03 2025 | $43.49 | $43.59 | $42.91 | $43.55 | 23,455,700 |
January 02 2025 | $42.90 | $43.34 | $42.57 | $43.04 | 25,610,600 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.