The closing price for Bank of America (BAC) in November 2011 was $4.18, on November 30, 2011. It was down 14.6% for the month. The latest price is $57.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $4.15 | $4.18 | $3.98 | $4.18 | 436,268,200 |
November 29 2011 | $3.98 | $4.05 | $3.86 | $3.90 | 333,749,700 |
November 28 2011 | $4.22 | $4.25 | $3.95 | $4.03 | 345,537,900 |
November 25 2011 | $3.96 | $4.09 | $3.93 | $3.97 | 138,425,100 |
November 23 2011 | $4.07 | $4.08 | $3.94 | $3.95 | 264,978,500 |
November 22 2011 | $4.24 | $4.29 | $4.08 | $4.12 | 270,959,000 |
November 21 2011 | $4.35 | $4.36 | $4.21 | $4.21 | 269,658,300 |
November 18 2011 | $4.50 | $4.52 | $4.41 | $4.44 | 227,038,600 |
November 17 2011 | $4.59 | $4.63 | $4.44 | $4.45 | 285,881,900 |
November 16 2011 | $4.68 | $4.68 | $4.53 | $4.53 | 292,502,400 |
November 15 2011 | $4.61 | $4.79 | $4.61 | $4.71 | 268,228,500 |
November 14 2011 | $4.73 | $4.75 | $4.62 | $4.64 | 225,481,700 |
November 11 2011 | $4.70 | $4.83 | $4.70 | $4.77 | 210,025,900 |
November 10 2011 | $4.85 | $4.86 | $4.61 | $4.63 | 324,988,000 |
November 09 2011 | $4.84 | $4.88 | $4.72 | $4.73 | 265,539,000 |
November 08 2011 | $5.02 | $5.06 | $4.91 | $5.01 | 219,000,600 |
November 07 2011 | $4.94 | $5.06 | $4.84 | $4.95 | 192,433,500 |
November 04 2011 | $5.17 | $5.18 | $4.95 | $4.98 | 266,446,300 |
November 03 2011 | $5.30 | $5.36 | $5.05 | $5.30 | 244,340,400 |
November 02 2011 | $5.16 | $5.17 | $5.04 | $5.16 | 216,830,700 |
November 01 2011 | $4.90 | $5.13 | $4.85 | $4.91 | 371,823,200 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.