| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2024 | $32.34 | $33.26 | $30.83 | $33.13 | 748,360,100 |
January 2024 | $31.82 | $33.45 | $29.80 | $32.42 | 934,161,500 |
December 2023 | $28.97 | $32.47 | $28.91 | $32.09 | 863,795,100 |
November 2023 | $25.00 | $29.12 | $24.73 | $29.06 | 891,085,100 |
October 2023 | $25.79 | $26.51 | $23.60 | $24.91 | 1,225,398,800 |
September 2023 | $27.19 | $27.84 | $25.54 | $25.89 | 777,431,200 |
August 2023 | $29.86 | $29.95 | $26.43 | $27.11 | 809,814,400 |
July 2023 | $26.91 | $30.81 | $26.35 | $30.01 | 968,946,700 |
June 2023 | $26.03 | $27.94 | $25.64 | $26.90 | 968,664,200 |
May 2023 | $27.44 | $27.48 | $24.96 | $25.85 | 1,047,826,900 |
April 2023 | $26.64 | $28.77 | $25.55 | $27.24 | 1,028,255,800 |
March 2023 | $31.57 | $32.15 | $24.49 | $26.61 | 2,061,004,500 |
February 2023 | $32.54 | $34.20 | $31.28 | $31.70 | 616,776,700 |
January 2023 | $30.72 | $33.07 | $30.40 | $32.80 | 809,281,100 |
December 2022 | $34.66 | $34.84 | $28.98 | $30.61 | 893,060,200 |
November 2022 | $33.49 | $35.47 | $32.54 | $34.78 | 700,345,500 |
October 2022 | $28.11 | $33.42 | $26.93 | $33.12 | 980,931,500 |
September 2022 | $30.64 | $32.74 | $27.72 | $27.75 | 860,183,900 |
August 2022 | $30.69 | $33.72 | $30.13 | $30.68 | 819,363,100 |
July 2022 | $28.28 | $31.02 | $27.09 | $30.87 | 814,208,000 |
June 2022 | $34.00 | $34.01 | $27.97 | $28.42 | 996,294,300 |
May 2022 | $32.71 | $35.17 | $29.92 | $33.77 | 1,107,801,400 |
April 2022 | $37.84 | $37.89 | $32.26 | $32.39 | 1,032,209,900 |
March 2022 | $39.48 | $40.51 | $34.65 | $37.42 | 1,312,818,500 |
February 2022 | $41.74 | $45.26 | $37.98 | $39.93 | 941,748,700 |
