| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2024 | $32.51 | $33.43 | $30.99 | $33.31 | 748,360,100 |
January 2024 | $31.99 | $33.63 | $29.96 | $32.58 | 934,161,500 |
December 2023 | $29.13 | $32.64 | $29.06 | $32.26 | 863,795,100 |
November 2023 | $25.13 | $29.27 | $24.86 | $29.21 | 891,085,100 |
October 2023 | $25.92 | $26.65 | $23.72 | $25.04 | 1,225,398,800 |
September 2023 | $27.34 | $27.98 | $25.67 | $26.02 | 777,431,200 |
August 2023 | $30.01 | $30.11 | $26.56 | $27.25 | 809,814,400 |
July 2023 | $27.05 | $30.97 | $26.49 | $30.16 | 968,946,700 |
June 2023 | $26.17 | $28.09 | $25.77 | $27.04 | 968,664,200 |
May 2023 | $27.59 | $27.62 | $25.09 | $25.99 | 1,047,826,900 |
April 2023 | $26.78 | $28.92 | $25.68 | $27.38 | 1,028,255,800 |
March 2023 | $31.73 | $32.32 | $24.61 | $26.75 | 2,061,004,500 |
February 2023 | $32.71 | $34.38 | $31.44 | $31.87 | 616,776,700 |
January 2023 | $30.88 | $33.24 | $30.56 | $32.97 | 809,281,100 |
December 2022 | $34.84 | $35.02 | $29.13 | $30.77 | 893,060,200 |
November 2022 | $33.66 | $35.66 | $32.71 | $34.96 | 700,345,500 |
October 2022 | $28.26 | $33.60 | $27.07 | $33.29 | 980,931,500 |
September 2022 | $30.80 | $32.91 | $27.87 | $27.90 | 860,183,900 |
August 2022 | $30.85 | $33.90 | $30.28 | $30.84 | 819,363,100 |
July 2022 | $28.43 | $31.18 | $27.23 | $31.03 | 814,208,000 |
June 2022 | $34.18 | $34.19 | $28.12 | $28.57 | 996,294,300 |
May 2022 | $32.87 | $35.36 | $30.07 | $33.94 | 1,107,801,400 |
April 2022 | $38.04 | $38.08 | $32.43 | $32.56 | 1,032,209,900 |
March 2022 | $39.69 | $40.72 | $34.83 | $37.61 | 1,312,818,500 |
February 2022 | $41.96 | $45.50 | $38.18 | $40.13 | 941,748,700 |
