Between October 16, 2009 and October 16, 2026, VOO has returned 826.4% and Bank of America (BAC) has returned 295%.
| DATE | Bank of America | |
|---|---|---|
October 2026 | $51.70 | $709.43 |
September 2026 | $54.43 | $700.86 |
August 2026 | $61.63 | $703.08 |
July 2026 | $61.64 | $684.89 |
June 2026 | $56.69 | $685.05 |
May 2026 | $51.07 | $691.69 |
April 2026 | $52.91 | $656.97 |
March 2026 | $48.25 | $594.29 |
February 2026 | $49.04 | $625.62 |
January 2026 | $52.36 | $630.75 |
December 2025 | $54.13 | $621.74 |
November 2025 | $52.53 | $621.25 |
October 2025 | $52.33 | $619.90 |
September 2025 | $50.51 | $605.41 |
August 2025 | $49.41 | $584.65 |
July 2025 | $46.03 | $572.77 |
June 2025 | $46.08 | $559.96 |
May 2025 | $42.72 | $532.42 |
April 2025 | $38.60 | $500.95 |
March 2025 | $40.40 | $505.05 |
February 2025 | $44.35 | $535.06 |
January 2025 | $44.54 | $541.91 |
December 2024 | $42.28 | $527.69 |
November 2024 | $45.45 | $540.30 |
October 2024 | $40.01 | $510.25 |