On December 29, 2023, Baker Hughes (BKR) had a market capitalization of $32.8B, based on 1.01B shares at a price of $32.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $32.50 | 5,068,500 | 1,010,000,000 | $32,823,788,000.00 |
December 28 2023 | $32.52 | 2,928,000 | 1,010,000,000 | $32,843,079,000.00 |
December 27 2023 | $32.79 | 2,961,200 | 1,010,000,000 | $33,121,536,000.00 |
December 26 2023 | $33.07 | 2,872,900 | 1,010,000,000 | $33,399,993,000.00 |
December 22 2023 | $32.44 | 6,369,500 | 1,010,000,000 | $32,766,218,000.00 |
December 21 2023 | $32.37 | 5,286,500 | 1,010,000,000 | $32,689,357,000.00 |
December 20 2023 | $32.36 | 4,771,300 | 1,010,000,000 | $32,679,762,000.00 |
December 19 2023 | $32.39 | 6,660,500 | 1,010,000,000 | $32,718,243,000.00 |
December 18 2023 | $32.39 | 5,717,300 | 1,010,000,000 | $32,718,243,000.00 |
December 15 2023 | $31.93 | 19,893,100 | 1,010,000,000 | $32,247,684,000.00 |
December 14 2023 | $31.89 | 7,770,000 | 1,010,000,000 | $32,209,203,000.00 |
December 13 2023 | $31.00 | 7,659,900 | 1,010,000,000 | $31,306,566,000.00 |
December 12 2023 | $30.71 | 5,850,000 | 1,010,000,000 | $31,018,413,000.00 |
December 11 2023 | $30.91 | 6,024,100 | 1,010,000,000 | $31,220,110,000.00 |
December 08 2023 | $30.65 | 8,444,300 | 1,010,000,000 | $30,960,843,000.00 |
December 07 2023 | $30.17 | 8,725,800 | 1,010,000,000 | $30,471,094,000.00 |
December 06 2023 | $30.29 | 7,469,800 | 1,010,000,000 | $30,595,930,000.00 |
December 05 2023 | $31.19 | 5,627,400 | 1,010,000,000 | $31,498,567,000.00 |
December 04 2023 | $32.09 | 6,720,400 | 1,010,000,000 | $32,410,900,000.00 |
December 01 2023 | $32.13 | 5,961,000 | 1,010,000,000 | $32,449,280,000.00 |
