| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $33.22 | $49.79 | $30.12 | $35.70 | 48,727,100 |
September 2025 | $8.51 | $33.95 | $8.20 | $33.65 | 75,089,500 |
August 2025 | $9.50 | $10.82 | $7.86 | $8.77 | 28,022,300 |
July 2025 | $13.49 | $25.68 | $9.71 | $9.90 | 28,082,600 |
June 2025 | $11.65 | $15.59 | $11.37 | $13.95 | 9,052,700 |
May 2025 | $9.66 | $15.49 | $8.76 | $11.64 | 10,452,700 |
April 2025 | $8.65 | $10.35 | $6.81 | $9.38 | 5,074,100 |
March 2025 | $13.24 | $16.80 | $7.96 | $8.67 | 14,455,700 |
February 2025 | $16.20 | $16.61 | $11.31 | $11.94 | 5,405,400 |
January 2025 | $25.26 | $31.75 | $17.54 | $17.56 | 9,725,100 |
December 2024 | $27.78 | $33.97 | $23.00 | $24.77 | 13,173,800 |
November 2024 | $9.61 | $37.21 | $8.91 | $27.85 | 39,329,700 |
October 2024 | $9.53 | $12.45 | $8.88 | $9.53 | 2,167,900 |
September 2024 | $13.91 | $13.93 | $8.96 | $9.57 | 2,010,600 |
August 2024 | $17.20 | $17.20 | $11.73 | $14.16 | 2,252,300 |
July 2024 | $19.23 | $23.59 | $16.35 | $17.20 | 3,643,400 |
June 2024 | $17.75 | $24.74 | $14.81 | $18.92 | 6,193,000 |
May 2024 | $6.51 | $20.00 | $5.57 | $17.60 | 11,943,000 |
April 2024 | $11.28 | $14.05 | $6.51 | $6.71 | 4,580,472 |
March 2024 | $16.70 | $16.70 | $10.28 | $11.50 | 6,984,272 |
February 2024 | $34.50 | $36.75 | $14.50 | $14.50 | 5,130,332 |
January 2024 | $58.25 | $59.50 | $31.25 | $34.25 | 3,067,072 |
December 2023 | $38.50 | $68.75 | $37.75 | $55.75 | 4,806,516 |
November 2023 | $25.50 | $50.00 | $16.03 | $37.50 | 2,820,772 |
October 2023 | $29.50 | $30.50 | $23.50 | $25.25 | 843,692 |
