| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 403,200 |
December 28 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 473,600 |
December 27 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 153,600 |
December 26 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 172,800 |
December 24 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 89,600 |
December 21 1973 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 20 1973 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 19 1973 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 18 1973 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 17 1973 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 14 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 435,200 |
December 13 1973 | $0.07 | $0.07 | $0.06 | $0.06 | 211,200 |
December 12 1973 | $0.07 | $0.07 | $0.07 | $0.07 | 448,000 |
December 11 1973 | $0.07 | $0.07 | $0.07 | $0.07 | 345,600 |
December 10 1973 | $0.07 | $0.07 | $0.07 | $0.07 | 83,200 |
December 07 1973 | $0.07 | $0.07 | $0.07 | $0.07 | 569,600 |
December 06 1973 | $0.07 | $0.08 | $0.07 | $0.07 | 550,400 |
December 05 1973 | $0.07 | $0.07 | $0.07 | $0.07 | 108,800 |
December 04 1973 | $0.07 | $0.07 | $0.07 | $0.07 | 230,400 |
December 03 1973 | $0.07 | $0.07 | $0.07 | $0.07 | 44,800 |
November 30 1973 | $0.07 | $0.07 | $0.07 | $0.07 | 172,800 |
November 29 1973 | $0.07 | $0.07 | $0.06 | $0.06 | 217,600 |
November 28 1973 | $0.07 | $0.07 | $0.07 | $0.07 | 256,000 |
November 27 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 313,600 |
November 26 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 217,600 |